S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,91 18:34 |
286,43 287,14 |
-2,17 % -6,23 |
287,49 277,97 |
274,71 Tsd. | |
Assurant Inc US04621X1081 |
169,49 18:32 |
173,98 173,25 |
-2,17 % -3,76 |
173,98 166,79 |
90,14 Tsd. | |
AT&T Inc US00206R1023 |
19,02 18:34 |
18,80 19,37 |
-1,83 % -0,36 |
19,12 18,64 |
24,05 Mio. | |
Atmos Energy Corp US0495601058 |
128,45 18:34 |
130,86 129,99 |
-1,18 % -1,54 |
131,60 127,37 |
395,77 Tsd. | |
Autodesk Inc US0527691069 |
226,7600 18:34 |
226,7000 231,3700 |
-1,99 % -4,61 |
228,2500 223,0300 |
960,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,8250 18:34 |
267,4500 263,5200 |
-1,40 % -3,70 |
268,4800 259,1200 |
933,63 Tsd. | |
AutoZone Inc US0533321024 |
3.190,30 18:34 |
3.173,93 3.177,67 |
+0,40 % 12,63 |
3.190,30 3.147,47 |
70,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,50 18:35 |
208,92 210,02 |
-0,25 % -0,52 |
211,09 206,68 |
275,24 Tsd. | |
Avery Dennison Corp US0536111091 |
203,58 18:34 |
211,11 210,38 |
-3,23 % -6,80 |
211,11 201,68 |
199,69 Tsd. | |
Axon Enterprise US05464C1018 |
291,4600 18:32 |
279,6400 292,3600 |
-0,31 % -0,90 |
291,7500 279,0200 |
315,16 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8600 18:35 |
35,0500 35,7400 |
-2,46 % -0,88 |
35,6000 34,2500 |
2,98 Mio. | |
Ball Corp US0584981064 |
63,22 18:34 |
63,63 64,76 |
-2,38 % -1,54 |
64,36 62,40 |
877,83 Tsd. | |
Bank of America Corporation US0605051046 |
36,74 18:35 |
35,65 37,58 |
-2,25 % -0,85 |
36,96 35,14 |
41,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,04 18:34 |
61,60 63,12 |
-1,71 % -1,08 |
62,10 60,93 |
2,33 Mio. | |
Bath & Body Works Inc US0708301041 |
31,31 18:34 |
31,70 33,20 |
-5,69 % -1,89 |
31,74 30,77 |
2,95 Mio. |