S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,87 19:53 |
273,59 271,76 |
+0,78 % 2,11 |
276,38 272,83 |
222,13 Tsd. | |
Assurant Inc US04621X1081 |
171,96 19:55 |
169,68 169,41 |
+1,50 % 2,55 |
172,00 169,12 |
108,09 Tsd. | |
AT&T Inc US00206R1023 |
18,44 19:55 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
26,71 Mio. | |
Atmos Energy Corp US0495601058 |
124,64 19:54 |
123,51 123,51 |
+0,91 % 1,13 |
124,72 122,87 |
198,95 Tsd. | |
Autodesk Inc US0527691069 |
246,2100 19:54 |
244,9600 245,2600 |
+0,39 % 0,95 |
247,3100 244,6300 |
196,98 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,9350 19:55 |
246,9200 247,9900 |
-0,02 % -0,06 |
247,9500 246,0050 |
268,67 Tsd. | |
AutoZone Inc US0533321024 |
2.953,27 19:50 |
2.940,00 2.957,73 |
-0,15 % -4,46 |
2.967,82 2.914,25 |
41,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,32 19:55 |
209,07 209,27 |
-0,45 % -0,95 |
209,51 207,70 |
117,22 Tsd. | |
Avery Dennison Corp US0536111091 |
220,56 19:55 |
229,53 224,18 |
-1,61 % -3,62 |
233,48 216,46 |
451,25 Tsd. | |
Axon Enterprise US05464C1018 |
321,8050 19:54 |
318,0000 316,7600 |
+1,59 % 5,05 |
324,8600 317,5100 |
439,76 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5650 19:55 |
35,6100 35,6600 |
-0,27 % -0,10 |
35,8300 35,2700 |
1,17 Mio. | |
Ball Corp US0584981064 |
63,04 19:55 |
63,18 61,31 |
+2,82 % 1,73 |
63,70 62,17 |
1,23 Mio. | |
Bank of America Corporation US0605051046 |
42,68 19:56 |
42,22 42,30 |
+0,90 % 0,38 |
42,78 42,15 |
20,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,10 19:55 |
63,30 63,26 |
+1,33 % 0,84 |
64,92 63,29 |
2,23 Mio. | |
Bath & Body Works Inc US0708301041 |
37,23 19:54 |
37,39 37,48 |
-0,67 % -0,25 |
37,53 36,91 |
952,79 Tsd. |