S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
276,74 17:20 |
275,01 274,32 |
+0,88 % 2,42 |
277,78 273,92 |
163,30 Tsd. | |
Assurant Inc US04621X1081 |
171,69 17:17 |
170,53 169,88 |
+1,07 % 1,81 |
172,60 170,53 |
45,95 Tsd. | |
AT&T Inc US00206R1023 |
19,55 17:20 |
19,15 19,16 |
+2,04 % 0,39 |
19,74 19,15 |
19,98 Mio. | |
Atmos Energy Corp US0495601058 |
126,54 17:18 |
126,50 125,90 |
+0,51 % 0,64 |
127,90 125,75 |
224,06 Tsd. | |
Autodesk Inc US0527691069 |
242,6300 17:20 |
240,1700 239,4500 |
+1,33 % 3,18 |
242,9300 239,6600 |
336,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
253,0600 17:20 |
249,0600 247,1000 |
+2,41 % 5,96 |
254,3500 247,9800 |
386,58 Tsd. | |
AutoZone Inc US0533321024 |
3.033,50 17:18 |
2.930,00 2.941,73 |
+3,12 % 91,77 |
3.033,50 2.921,87 |
53,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,67 17:19 |
206,47 206,06 |
+0,29 % 0,61 |
208,74 206,12 |
74,55 Tsd. | |
Avery Dennison Corp US0536111091 |
211,23 17:19 |
210,00 214,79 |
-1,66 % -3,57 |
214,12 209,36 |
161,84 Tsd. | |
Axon Enterprise US05464C1018 |
313,7100 17:19 |
312,4500 313,1100 |
+0,19 % 0,60 |
315,0400 307,9900 |
102,33 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4400 17:20 |
34,9900 34,9000 |
+1,55 % 0,54 |
35,5100 34,8100 |
1,48 Mio. | |
Ball Corp US0584981064 |
62,55 17:20 |
61,94 62,06 |
+0,78 % 0,49 |
62,61 61,85 |
233,78 Tsd. | |
Bank of America Corporation US0605051046 |
42,18 17:19 |
42,02 42,19 |
-0,04 % -0,02 |
42,30 41,89 |
11,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,83 17:19 |
64,08 63,90 |
+1,46 % 0,93 |
64,90 63,93 |
916,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,98 17:20 |
34,80 34,35 |
-1,08 % -0,37 |
34,84 33,74 |
1,18 Mio. |