S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,51 16:57 |
275,01 274,32 |
+0,43 % 1,19 |
277,78 273,92 |
142,83 Tsd. | |
Assurant Inc US04621X1081 |
171,05 16:57 |
170,53 169,88 |
+0,69 % 1,17 |
172,60 170,53 |
38,24 Tsd. | |
AT&T Inc US00206R1023 |
19,50 16:58 |
19,15 19,16 |
+1,77 % 0,34 |
19,74 19,15 |
17,88 Mio. | |
Atmos Energy Corp US0495601058 |
125,98 16:57 |
126,50 125,90 |
+0,06 % 0,08 |
127,90 125,75 |
178,63 Tsd. | |
Autodesk Inc US0527691069 |
242,1000 16:56 |
240,1700 239,4500 |
+1,11 % 2,65 |
242,1700 239,6600 |
299,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,6700 16:58 |
249,0600 247,1000 |
+1,85 % 4,57 |
254,3500 247,9800 |
329,57 Tsd. | |
AutoZone Inc US0533321024 |
2.996,05 16:58 |
2.930,00 2.941,73 |
+1,85 % 54,32 |
3.016,60 2.921,87 |
43,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,58 16:57 |
206,47 206,06 |
+0,25 % 0,52 |
208,74 206,12 |
58,71 Tsd. | |
Avery Dennison Corp US0536111091 |
211,11 16:57 |
210,00 214,79 |
-1,71 % -3,68 |
214,12 209,36 |
127,76 Tsd. | |
Axon Enterprise US05464C1018 |
311,9700 16:56 |
312,4500 313,1100 |
-0,36 % -1,14 |
315,0400 307,9900 |
89,27 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3200 16:58 |
34,9900 34,9000 |
+1,20 % 0,42 |
35,4250 34,8100 |
1,24 Mio. | |
Ball Corp US0584981064 |
62,45 16:57 |
61,94 62,06 |
+0,63 % 0,39 |
62,61 61,85 |
189,58 Tsd. | |
Bank of America Corporation US0605051046 |
42,15 16:57 |
42,02 42,19 |
-0,11 % -0,05 |
42,30 41,89 |
9,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,65 16:58 |
64,08 63,90 |
+1,17 % 0,75 |
64,82 63,93 |
747,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,03 16:57 |
34,80 34,35 |
-0,93 % -0,32 |
34,84 33,74 |
984,50 Tsd. |