S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,36 20:39 |
271,42 270,27 |
+1,14 % 3,09 |
273,36 270,05 |
232,68 Tsd. | |
Assurant Inc US04621X1081 |
169,31 20:37 |
169,24 169,79 |
-0,29 % -0,49 |
170,89 168,77 |
103,40 Tsd. | |
AT&T Inc US00206R1023 |
18,59 20:41 |
18,70 19,12 |
-2,80 % -0,54 |
18,77 18,31 |
28,75 Mio. | |
Atmos Energy Corp US0495601058 |
123,23 20:39 |
123,08 122,95 |
+0,23 % 0,28 |
124,04 122,70 |
423,95 Tsd. | |
Autodesk Inc US0527691069 |
245,3800 20:39 |
245,4800 242,4500 |
+1,21 % 2,93 |
245,7900 242,9000 |
321,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,9700 20:41 |
249,1700 246,9700 |
+0,40 % 1,00 |
249,1700 245,9280 |
577,61 Tsd. | |
AutoZone Inc US0533321024 |
2.966,13 20:38 |
2.955,83 2.950,40 |
+0,53 % 15,73 |
2.976,14 2.940,68 |
55,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,17 20:39 |
207,33 207,37 |
+0,87 % 1,80 |
209,49 206,62 |
72,62 Tsd. | |
Avery Dennison Corp US0536111091 |
223,79 20:39 |
219,92 219,99 |
+1,73 % 3,80 |
224,13 219,16 |
415,48 Tsd. | |
Axon Enterprise US05464C1018 |
315,0600 20:38 |
310,5000 308,4500 |
+2,14 % 6,61 |
315,7300 306,8100 |
233,68 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7150 20:41 |
35,8000 35,9300 |
-0,60 % -0,22 |
35,9600 35,5000 |
1,73 Mio. | |
Ball Corp US0584981064 |
61,15 20:41 |
61,10 61,04 |
+0,18 % 0,11 |
61,50 60,25 |
897,03 Tsd. | |
Bank of America Corporation US0605051046 |
42,27 20:40 |
42,64 42,90 |
-1,47 % -0,63 |
42,87 41,96 |
28,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,09 20:40 |
62,36 62,69 |
+0,63 % 0,40 |
63,14 62,08 |
2,45 Mio. | |
Bath & Body Works Inc US0708301041 |
36,93 20:41 |
37,84 37,57 |
-1,70 % -0,64 |
37,93 36,64 |
1,43 Mio. |