S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,32 20:51 |
271,42 270,27 |
+1,13 % 3,05 |
273,50 270,05 |
242,50 Tsd. | |
Assurant Inc US04621X1081 |
169,21 20:48 |
169,24 169,79 |
-0,34 % -0,58 |
170,89 168,77 |
109,85 Tsd. | |
AT&T Inc US00206R1023 |
18,57 20:53 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
29,29 Mio. | |
Atmos Energy Corp US0495601058 |
123,17 20:53 |
123,08 122,95 |
+0,17 % 0,22 |
124,04 122,70 |
442,34 Tsd. | |
Autodesk Inc US0527691069 |
245,4300 20:54 |
245,4800 242,4500 |
+1,23 % 2,98 |
245,7900 242,9000 |
338,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,9360 20:53 |
249,1700 246,9700 |
+0,39 % 0,97 |
249,1700 245,9280 |
595,88 Tsd. | |
AutoZone Inc US0533321024 |
2.964,44 20:45 |
2.955,83 2.950,40 |
+0,48 % 14,04 |
2.976,14 2.940,68 |
57,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,00 20:53 |
207,33 207,37 |
+1,27 % 2,63 |
210,00 206,62 |
77,46 Tsd. | |
Avery Dennison Corp US0536111091 |
223,48 20:52 |
219,92 219,99 |
+1,58 % 3,49 |
224,13 219,16 |
425,30 Tsd. | |
Axon Enterprise US05464C1018 |
315,2350 20:53 |
310,5000 308,4500 |
+2,20 % 6,79 |
315,7300 306,8100 |
241,88 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6100 20:53 |
35,8000 35,9300 |
-0,89 % -0,32 |
35,9600 35,5000 |
1,79 Mio. | |
Ball Corp US0584981064 |
61,12 20:53 |
61,10 61,04 |
+0,13 % 0,08 |
61,50 60,25 |
932,08 Tsd. | |
Bank of America Corporation US0605051046 |
42,28 20:54 |
42,64 42,90 |
-1,45 % -0,62 |
42,87 41,96 |
29,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 20:53 |
62,36 62,69 |
+0,69 % 0,43 |
63,15 62,08 |
2,56 Mio. | |
Bath & Body Works Inc US0708301041 |
36,96 20:53 |
37,84 37,57 |
-1,64 % -0,62 |
37,93 36,64 |
1,49 Mio. |