S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
276,58 19:08 |
275,01 274,32 |
+0,82 % 2,26 |
277,78 273,92 |
312,41 Tsd. | |
Assurant Inc US04621X1081 |
172,34 19:08 |
170,53 169,88 |
+1,45 % 2,46 |
172,83 170,53 |
71,74 Tsd. | |
AT&T Inc US00206R1023 |
19,28 19:07 |
19,15 19,16 |
+0,62 % 0,12 |
19,74 19,15 |
28,47 Mio. | |
Atmos Energy Corp US0495601058 |
126,46 19:06 |
126,50 125,90 |
+0,44 % 0,56 |
127,90 125,75 |
336,76 Tsd. | |
Autodesk Inc US0527691069 |
245,5300 19:07 |
240,1700 239,4500 |
+2,54 % 6,08 |
245,6050 239,6600 |
507,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,2100 19:08 |
249,0600 247,1000 |
+2,07 % 5,11 |
254,3500 247,9800 |
562,67 Tsd. | |
AutoZone Inc US0533321024 |
3.036,90 19:05 |
2.930,00 2.941,73 |
+3,24 % 95,17 |
3.047,11 2.921,87 |
77,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,95 19:05 |
206,47 206,06 |
-0,54 % -1,12 |
208,74 204,94 |
144,04 Tsd. | |
Avery Dennison Corp US0536111091 |
211,50 19:08 |
210,00 214,79 |
-1,53 % -3,29 |
214,12 209,36 |
277,36 Tsd. | |
Axon Enterprise US05464C1018 |
316,1465 19:08 |
312,4500 313,1100 |
+0,97 % 3,04 |
316,8399 307,9900 |
155,82 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7350 19:08 |
34,9900 34,9000 |
+2,39 % 0,84 |
35,7600 34,8100 |
2,54 Mio. | |
Ball Corp US0584981064 |
62,94 19:07 |
61,94 62,06 |
+1,42 % 0,88 |
62,95 61,85 |
355,81 Tsd. | |
Bank of America Corporation US0605051046 |
42,12 19:08 |
42,02 42,19 |
-0,17 % -0,07 |
42,30 41,89 |
20,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,22 19:07 |
64,08 63,90 |
+2,06 % 1,32 |
65,33 63,93 |
1,65 Mio. | |
Bath & Body Works Inc US0708301041 |
33,92 19:07 |
34,80 34,35 |
-1,24 % -0,43 |
34,84 33,48 |
2,53 Mio. |