S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,28 20:32 |
271,42 270,27 |
+1,11 % 3,01 |
273,28 270,05 |
230,34 Tsd. | |
Assurant Inc US04621X1081 |
169,24 20:32 |
169,24 169,79 |
-0,32 % -0,55 |
170,89 168,77 |
102,22 Tsd. | |
AT&T Inc US00206R1023 |
18,57 20:32 |
18,70 19,12 |
-2,88 % -0,55 |
18,77 18,31 |
28,43 Mio. | |
Atmos Energy Corp US0495601058 |
123,36 20:31 |
123,08 122,95 |
+0,33 % 0,41 |
124,04 122,70 |
363,38 Tsd. | |
Autodesk Inc US0527691069 |
245,2900 20:32 |
245,4800 242,4500 |
+1,17 % 2,84 |
245,7900 242,9000 |
316,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8400 20:31 |
249,1700 246,9700 |
+0,35 % 0,87 |
249,1700 245,9280 |
568,73 Tsd. | |
AutoZone Inc US0533321024 |
2.960,73 20:30 |
2.955,83 2.950,40 |
+0,35 % 10,33 |
2.976,14 2.940,68 |
55,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,99 20:31 |
207,33 207,37 |
+0,78 % 1,62 |
209,33 206,62 |
68,06 Tsd. | |
Avery Dennison Corp US0536111091 |
223,50 20:32 |
219,92 219,99 |
+1,60 % 3,51 |
224,13 219,16 |
411,02 Tsd. | |
Axon Enterprise US05464C1018 |
315,5050 20:31 |
310,5000 308,4500 |
+2,29 % 7,06 |
315,5050 306,8100 |
225,07 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7400 20:32 |
35,8000 35,9300 |
-0,53 % -0,19 |
35,9600 35,5000 |
1,68 Mio. | |
Ball Corp US0584981064 |
61,14 20:32 |
61,10 61,04 |
+0,16 % 0,10 |
61,50 60,25 |
856,48 Tsd. | |
Bank of America Corporation US0605051046 |
42,26 20:32 |
42,64 42,90 |
-1,50 % -0,65 |
42,87 41,96 |
28,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,11 20:32 |
62,36 62,69 |
+0,67 % 0,42 |
63,11 62,08 |
2,39 Mio. | |
Bath & Body Works Inc US0708301041 |
36,94 20:32 |
37,84 37,57 |
-1,68 % -0,63 |
37,93 36,64 |
1,39 Mio. |