S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,90 17:58 |
273,59 271,76 |
+1,16 % 3,14 |
276,38 272,83 |
171,11 Tsd. | |
Assurant Inc US04621X1081 |
171,63 17:59 |
169,68 169,41 |
+1,31 % 2,22 |
171,66 169,12 |
74,38 Tsd. | |
AT&T Inc US00206R1023 |
18,52 17:59 |
18,57 18,55 |
-0,16 % -0,03 |
18,61 18,33 |
12,83 Mio. | |
Atmos Energy Corp US0495601058 |
124,21 17:56 |
123,51 123,51 |
+0,56 % 0,70 |
124,36 122,87 |
144,99 Tsd. | |
Autodesk Inc US0527691069 |
247,0100 17:59 |
244,9600 245,2600 |
+0,71 % 1,75 |
247,3100 244,6300 |
131,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8800 17:59 |
246,9200 247,9900 |
-0,04 % -0,11 |
247,8800 246,0050 |
185,78 Tsd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
+0,05 % 1,60 |
2.967,82 2.914,25 |
30,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,97 17:59 |
209,07 209,27 |
-0,14 % -0,30 |
209,51 208,01 |
55,35 Tsd. | |
Avery Dennison Corp US0536111091 |
226,39 17:56 |
229,53 224,18 |
+0,99 % 2,21 |
233,48 223,28 |
179,82 Tsd. | |
Axon Enterprise US05464C1018 |
321,9300 17:58 |
318,0000 316,7600 |
+1,63 % 5,17 |
324,8600 317,5100 |
357,11 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4300 17:59 |
35,6100 35,6600 |
-0,64 % -0,23 |
35,8300 35,3000 |
669,05 Tsd. | |
Ball Corp US0584981064 |
63,14 17:58 |
63,18 61,31 |
+2,98 % 1,83 |
63,70 62,17 |
926,54 Tsd. | |
Bank of America Corporation US0605051046 |
42,58 17:58 |
42,22 42,30 |
+0,65 % 0,28 |
42,78 42,15 |
11,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 17:58 |
63,30 63,26 |
+1,95 % 1,24 |
64,92 63,29 |
1,52 Mio. | |
Bath & Body Works Inc US0708301041 |
37,20 17:58 |
37,39 37,48 |
-0,75 % -0,28 |
37,53 36,91 |
468,73 Tsd. |