S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,24 21:39 |
264,72 264,54 |
-0,11 % -0,30 |
265,70 263,22 |
315,36 Tsd. | |
Assurant Inc US04621X1081 |
161,46 21:37 |
161,19 161,40 |
+0,04 % 0,06 |
163,44 160,33 |
192,09 Tsd. | |
AT&T Inc US00206R1023 |
18,92 21:39 |
18,82 18,81 |
+0,56 % 0,11 |
18,98 18,71 |
19,25 Mio. | |
Atmos Energy Corp US0495601058 |
114,56 21:39 |
113,65 114,08 |
+0,42 % 0,48 |
114,99 113,46 |
342,61 Tsd. | |
Autodesk Inc US0527691069 |
244,2800 21:38 |
243,1700 247,9600 |
-1,48 % -3,68 |
245,9900 241,1800 |
1,13 Mio. | |
Automatic Data Processing Inc US0530151036 |
234,5850 21:39 |
233,1200 233,4400 |
+0,49 % 1,15 |
234,7800 232,9000 |
695,12 Tsd. | |
AutoZone Inc US0533321024 |
2.818,94 21:36 |
2.836,40 2.836,40 |
-0,62 % -17,46 |
2.836,65 2.805,00 |
47,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,88 21:39 |
203,18 203,12 |
+0,37 % 0,76 |
205,40 202,00 |
226,14 Tsd. | |
Avery Dennison Corp US0536111091 |
213,65 21:38 |
215,08 215,10 |
-0,67 % -1,45 |
215,16 213,14 |
339,82 Tsd. | |
Axon Enterprise US05464C1018 |
300,4900 21:36 |
304,3700 302,4800 |
-0,66 % -1,99 |
306,3500 300,1700 |
290,87 Tsd. | |
Baker Hughes Company US05722G1004 |
33,4950 21:39 |
34,0000 34,1700 |
-1,98 % -0,68 |
34,1750 33,3950 |
2,44 Mio. | |
Ball Corp US0584981064 |
58,82 21:39 |
59,31 59,92 |
-1,84 % -1,10 |
59,67 58,72 |
814,32 Tsd. | |
Bank of America Corporation US0605051046 |
41,54 21:40 |
40,76 40,62 |
+2,25 % 0,92 |
41,83 40,60 |
24,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,40 21:39 |
59,62 59,54 |
+1,44 % 0,86 |
60,64 59,41 |
2,34 Mio. | |
Bath & Body Works Inc US0708301041 |
37,11 21:39 |
37,41 37,47 |
-0,97 % -0,37 |
37,78 37,00 |
1,15 Mio. |