S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,08 21:43 |
264,72 264,54 |
-0,18 % -0,47 |
265,70 263,22 |
321,76 Tsd. | |
Assurant Inc US04621X1081 |
161,63 21:43 |
161,19 161,40 |
+0,14 % 0,23 |
163,44 160,33 |
197,19 Tsd. | |
AT&T Inc US00206R1023 |
18,90 21:44 |
18,82 18,81 |
+0,45 % 0,09 |
18,98 18,71 |
19,69 Mio. | |
Atmos Energy Corp US0495601058 |
114,55 21:43 |
113,65 114,08 |
+0,41 % 0,47 |
114,99 113,46 |
349,99 Tsd. | |
Autodesk Inc US0527691069 |
244,2200 21:43 |
243,1700 247,9600 |
-1,51 % -3,74 |
245,9900 241,1800 |
1,14 Mio. | |
Automatic Data Processing Inc US0530151036 |
234,6300 21:43 |
233,1200 233,4400 |
+0,51 % 1,19 |
234,7800 232,9000 |
708,18 Tsd. | |
AutoZone Inc US0533321024 |
2.822,32 21:40 |
2.836,40 2.836,40 |
-0,50 % -14,08 |
2.836,65 2.805,00 |
48,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,93 21:43 |
203,18 203,12 |
+0,40 % 0,81 |
205,40 202,00 |
231,36 Tsd. | |
Avery Dennison Corp US0536111091 |
213,68 21:42 |
215,08 215,10 |
-0,66 % -1,42 |
215,16 213,14 |
344,74 Tsd. | |
Axon Enterprise US05464C1018 |
300,5200 21:42 |
304,3700 302,4800 |
-0,65 % -1,96 |
306,3500 300,1700 |
295,67 Tsd. | |
Baker Hughes Company US05722G1004 |
33,4750 21:43 |
34,0000 34,1700 |
-2,03 % -0,70 |
34,1750 33,3950 |
2,52 Mio. | |
Ball Corp US0584981064 |
58,83 21:43 |
59,31 59,92 |
-1,83 % -1,10 |
59,67 58,72 |
863,88 Tsd. | |
Bank of America Corporation US0605051046 |
41,53 21:43 |
40,76 40,62 |
+2,24 % 0,91 |
41,83 40,60 |
24,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,39 21:43 |
59,62 59,54 |
+1,44 % 0,85 |
60,64 59,41 |
2,37 Mio. | |
Bath & Body Works Inc US0708301041 |
37,12 21:43 |
37,41 37,47 |
-0,95 % -0,36 |
37,78 37,00 |
1,18 Mio. |