S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
297,39 22:10 |
296,60 296,60 |
+0,27 % 0,79 |
298,17 294,41 |
400,56 Tsd. | |
|
Assurant Inc US04621X1081 |
192,24 22:10 |
191,91 191,31 |
+0,49 % 0,93 |
192,95 191,10 |
350,35 Tsd. | |
|
AT&T Inc US00206R1023 |
21,64 22:10 |
21,57 21,59 |
+0,23 % 0,05 |
21,67 21,44 |
31,45 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,97 22:10 |
135,18 134,77 |
+1,63 % 2,20 |
136,97 133,90 |
887,22 Tsd. | |
|
Autodesk Inc US0527691069 |
263,9600 22:00 |
260,5900 259,4700 |
+1,73 % 4,49 |
264,5500 260,0000 |
1,47 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
277,5100 22:00 |
276,7800 278,4000 |
-0,32 % -0,89 |
278,6800 275,8300 |
1,18 Mio. | |
|
AutoZone Inc US0533321024 |
3.123,36 22:10 |
3.122,27 3.104,76 |
+0,60 % 18,60 |
3.140,30 3.098,39 |
95,19 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
234,75 22:10 |
232,80 231,70 |
+1,32 % 3,05 |
234,80 231,00 |
608,78 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,42 22:10 |
219,07 218,47 |
+0,43 % 0,95 |
221,24 218,97 |
270,10 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,6100 22:00 |
382,9800 384,5100 |
-1,27 % -4,90 |
385,0000 375,7100 |
506,48 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,4000 22:00 |
33,3300 33,2900 |
+0,33 % 0,11 |
33,9250 33,1350 |
7,29 Mio. | |
|
Ball Corp US0584981064 |
66,00 22:10 |
66,11 65,63 |
+0,56 % 0,37 |
66,37 65,77 |
1,09 Mio. | |
|
Bank of America Corporation US0605051046 |
38,65 22:10 |
38,88 38,78 |
-0,34 % -0,13 |
39,09 38,44 |
31,89 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,70 22:10 |
69,36 69,02 |
-0,46 % -0,32 |
69,74 68,52 |
3,62 Mio. | |
|
Bath & Body Works Inc US0708301041 |
27,21 22:10 |
27,71 27,26 |
-0,18 % -0,05 |
28,23 27,15 |
4,16 Mio. |