S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,42 17:06 |
271,52 270,12 |
+1,59 % 4,30 |
274,97 270,26 |
127,70 Tsd. | |
Assurant Inc US04621X1081 |
167,51 17:05 |
167,31 166,54 |
+0,58 % 0,97 |
168,13 165,67 |
39,02 Tsd. | |
AT&T Inc US00206R1023 |
18,76 17:06 |
18,72 18,86 |
-0,53 % -0,10 |
18,83 18,59 |
11,79 Mio. | |
Atmos Energy Corp US0495601058 |
121,09 17:06 |
120,58 119,87 |
+1,02 % 1,22 |
121,19 120,13 |
102,16 Tsd. | |
Autodesk Inc US0527691069 |
254,9850 17:05 |
249,1200 248,7700 |
+2,50 % 6,22 |
255,4100 248,6300 |
279,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
238,2550 17:06 |
236,2800 235,6300 |
+1,11 % 2,63 |
238,7800 235,9900 |
223,77 Tsd. | |
AutoZone Inc US0533321024 |
2.941,78 17:02 |
2.917,44 2.881,90 |
+2,08 % 59,88 |
2.946,13 2.898,13 |
23,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,19 17:04 |
203,79 202,86 |
-0,33 % -0,67 |
203,79 200,85 |
178,02 Tsd. | |
Avery Dennison Corp US0536111091 |
219,81 17:04 |
219,41 217,84 |
+0,91 % 1,97 |
220,50 217,95 |
114,28 Tsd. | |
Axon Enterprise US05464C1018 |
295,6300 16:59 |
292,2400 291,1600 |
+1,54 % 4,47 |
296,9800 290,0801 |
48,04 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5500 17:06 |
34,7200 34,5100 |
+0,12 % 0,04 |
34,8000 34,3900 |
662,97 Tsd. | |
Ball Corp US0584981064 |
61,36 17:06 |
61,05 60,50 |
+1,41 % 0,86 |
61,36 60,85 |
244,86 Tsd. | |
Bank of America Corporation US0605051046 |
41,67 17:06 |
41,49 41,81 |
-0,33 % -0,14 |
41,81 41,09 |
10,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,16 17:06 |
63,13 61,47 |
+4,38 % 2,69 |
64,42 62,63 |
3,81 Mio. | |
Bath & Body Works Inc US0708301041 |
37,52 17:06 |
37,78 37,42 |
+0,27 % 0,10 |
37,78 36,80 |
727,35 Tsd. |