S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,75 17:11 |
271,52 270,12 |
+1,71 % 4,63 |
274,97 270,26 |
132,22 Tsd. | |
|
Assurant Inc US04621X1081 |
167,45 17:11 |
167,31 166,54 |
+0,55 % 0,91 |
168,13 165,67 |
41,51 Tsd. | |
|
AT&T Inc US00206R1023 |
18,79 17:11 |
18,72 18,86 |
-0,40 % -0,08 |
18,83 18,59 |
12,53 Mio. | |
|
Atmos Energy Corp US0495601058 |
121,22 17:11 |
120,58 119,87 |
+1,12 % 1,35 |
121,28 120,13 |
107,64 Tsd. | |
|
Autodesk Inc US0527691069 |
254,8350 17:11 |
249,1200 248,7700 |
+2,44 % 6,07 |
255,4100 248,6300 |
316,10 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
238,2030 17:11 |
236,2800 235,6300 |
+1,09 % 2,57 |
238,7800 235,9900 |
229,95 Tsd. | |
|
AutoZone Inc US0533321024 |
2.934,62 17:12 |
2.917,44 2.881,90 |
+1,83 % 52,72 |
2.946,13 2.898,13 |
25,57 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
201,86 17:11 |
203,79 202,86 |
-0,49 % -1,00 |
203,79 200,85 |
190,51 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,94 17:10 |
219,41 217,84 |
+0,96 % 2,10 |
220,50 217,95 |
117,36 Tsd. | |
|
Axon Enterprise US05464C1018 |
295,8500 17:09 |
292,2400 291,1600 |
+1,61 % 4,69 |
296,9800 290,0801 |
49,39 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5400 17:11 |
34,7200 34,5100 |
+0,09 % 0,03 |
34,8000 34,3900 |
672,85 Tsd. | |
|
Ball Corp US0584981064 |
61,37 17:11 |
61,05 60,50 |
+1,44 % 0,87 |
61,37 60,85 |
254,36 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,71 17:12 |
41,49 41,81 |
-0,24 % -0,10 |
41,81 41,09 |
10,97 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,07 17:12 |
63,13 61,47 |
+4,23 % 2,60 |
64,42 62,63 |
3,94 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,69 17:11 |
37,78 37,42 |
+0,71 % 0,27 |
37,78 36,80 |
748,94 Tsd. |