S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,12 17:22 |
283,00 282,75 |
-0,22 % -0,64 |
284,12 280,67 |
120,44 Tsd. | |
Assurant Inc US04621X1081 |
178,01 17:21 |
177,90 177,39 |
+0,35 % 0,62 |
178,85 177,43 |
77,25 Tsd. | |
AT&T Inc US00206R1023 |
19,38 17:22 |
19,54 19,49 |
-0,59 % -0,12 |
19,56 19,17 |
6,05 Mio. | |
Atmos Energy Corp US0495601058 |
128,73 17:21 |
128,29 128,05 |
+0,53 % 0,68 |
129,06 128,02 |
106,73 Tsd. | |
Autodesk Inc US0527691069 |
239,7500 17:23 |
240,1700 240,4400 |
-0,29 % -0,69 |
241,7477 238,0100 |
150,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,3300 17:23 |
260,9800 262,1800 |
-0,71 % -1,85 |
261,7350 259,4200 |
283,95 Tsd. | |
AutoZone Inc US0533321024 |
3.141,74 17:23 |
3.162,11 3.120,25 |
+0,69 % 21,49 |
3.162,11 3.101,47 |
23,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,90 17:21 |
210,02 210,46 |
-0,74 % -1,56 |
210,05 208,66 |
213,97 Tsd. | |
Avery Dennison Corp US0536111091 |
207,37 17:23 |
207,27 207,86 |
-0,24 % -0,50 |
208,30 205,61 |
40,52 Tsd. | |
Axon Enterprise US05464C1018 |
368,5720 17:22 |
368,1000 365,0000 |
+0,98 % 3,57 |
375,9499 367,9750 |
212,53 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4350 17:23 |
35,3500 35,0700 |
+1,04 % 0,37 |
35,7200 35,2000 |
707,21 Tsd. | |
Ball Corp US0584981064 |
62,67 17:23 |
62,29 62,30 |
+0,59 % 0,37 |
62,72 61,87 |
341,82 Tsd. | |
Bank of America Corporation US0605051046 |
38,33 17:23 |
38,50 38,28 |
+0,13 % 0,05 |
38,73 38,14 |
10,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,67 17:23 |
63,87 63,78 |
-0,17 % -0,11 |
64,26 63,47 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
31,33 17:23 |
31,41 31,44 |
-0,35 % -0,11 |
31,58 31,00 |
591,59 Tsd. |