S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,29 16:14 |
264,46 263,93 |
+0,14 % 0,36 |
265,03 263,56 |
30,80 Tsd. | |
Assurant Inc US04621X1081 |
163,44 16:14 |
162,12 161,61 |
+1,13 % 1,83 |
163,87 162,12 |
20,42 Tsd. | |
AT&T Inc US00206R1023 |
18,51 16:15 |
18,57 18,80 |
-1,54 % -0,29 |
18,70 18,46 |
5,03 Mio. | |
Atmos Energy Corp US0495601058 |
115,10 16:15 |
115,27 114,77 |
+0,29 % 0,33 |
115,37 114,65 |
35,69 Tsd. | |
Autodesk Inc US0527691069 |
242,5150 16:14 |
243,6800 243,9600 |
-0,59 % -1,45 |
244,2700 241,4200 |
128,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
232,9400 16:14 |
233,8500 234,7100 |
-0,75 % -1,77 |
234,4124 232,9400 |
144,96 Tsd. | |
AutoZone Inc US0533321024 |
2.834,76 16:01 |
2.829,44 2.817,06 |
+0,63 % 17,70 |
2.837,87 2.802,79 |
6,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,67 16:14 |
205,00 203,82 |
-0,07 % -0,15 |
205,04 203,06 |
104,89 Tsd. | |
Avery Dennison Corp US0536111091 |
215,47 16:15 |
214,53 213,00 |
+1,16 % 2,47 |
215,47 213,02 |
26,23 Tsd. | |
Axon Enterprise US05464C1018 |
296,8150 16:14 |
299,0000 298,5100 |
-0,57 % -1,70 |
299,7200 296,6560 |
17,60 Tsd. | |
Baker Hughes Company US05722G1004 |
33,6850 16:15 |
33,4500 33,4300 |
+0,76 % 0,26 |
33,8000 33,3100 |
345,17 Tsd. | |
Ball Corp US0584981064 |
59,71 16:15 |
59,33 58,86 |
+1,44 % 0,85 |
59,87 59,17 |
172,78 Tsd. | |
Bank of America Corporation US0605051046 |
41,50 16:16 |
41,28 41,42 |
+0,19 % 0,08 |
41,55 41,07 |
3,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,27 16:14 |
60,20 60,21 |
+0,09 % 0,06 |
60,30 60,02 |
238,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,61 16:15 |
37,44 37,18 |
-1,53 % -0,57 |
37,44 36,51 |
147,91 Tsd. |