S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,27 20:31 |
289,04 287,12 |
-0,30 % -0,85 |
290,31 283,17 |
386,09 Tsd. | |
Assurant Inc US04621X1081 |
173,13 20:29 |
173,91 174,54 |
-0,81 % -1,42 |
176,23 171,46 |
154,99 Tsd. | |
AT&T Inc US00206R1023 |
19,32 20:31 |
19,64 19,47 |
-0,79 % -0,15 |
19,99 19,19 |
30,39 Mio. | |
Atmos Energy Corp US0495601058 |
128,86 20:30 |
132,07 130,08 |
-0,94 % -1,22 |
132,24 127,96 |
367,62 Tsd. | |
Autodesk Inc US0527691069 |
231,9450 20:31 |
236,6700 241,7800 |
-4,07 % -9,84 |
238,0000 230,7500 |
1,81 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,7650 20:31 |
262,0000 261,3000 |
+0,56 % 1,47 |
263,7175 259,4700 |
1,25 Mio. | |
AutoZone Inc US0533321024 |
3.147,60 20:26 |
3.145,99 3.148,36 |
-0,02 % -0,76 |
3.158,20 3.119,27 |
70,50 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,48 20:30 |
214,26 213,03 |
-1,67 % -3,56 |
218,79 208,97 |
271,74 Tsd. | |
Avery Dennison Corp US0536111091 |
210,28 20:30 |
212,52 214,05 |
-1,76 % -3,78 |
212,52 207,57 |
245,88 Tsd. | |
Axon Enterprise US05464C1018 |
290,7050 20:28 |
294,1000 299,6300 |
-2,98 % -8,93 |
295,3600 287,1400 |
696,11 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5850 20:31 |
37,5300 37,6500 |
-5,48 % -2,07 |
37,6700 35,3700 |
4,02 Mio. | |
Ball Corp US0584981064 |
64,43 20:30 |
64,09 64,54 |
-0,17 % -0,11 |
64,78 62,79 |
1,14 Mio. | |
Bank of America Corporation US0605051046 |
37,26 20:31 |
38,00 39,50 |
-5,68 % -2,25 |
38,53 37,18 |
39,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,01 20:30 |
63,85 64,64 |
-2,52 % -1,63 |
64,66 62,64 |
3,51 Mio. | |
Bath & Body Works Inc US0708301041 |
33,35 20:31 |
34,00 35,13 |
-5,07 % -1,78 |
34,09 33,02 |
2,29 Mio. |