S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,35 21:30 |
264,72 264,54 |
-0,07 % -0,19 |
265,70 263,22 |
309,33 Tsd. | |
Assurant Inc US04621X1081 |
161,72 21:30 |
161,19 161,40 |
+0,20 % 0,32 |
163,44 160,33 |
183,01 Tsd. | |
AT&T Inc US00206R1023 |
18,91 21:30 |
18,82 18,81 |
+0,53 % 0,10 |
18,98 18,71 |
17,86 Mio. | |
Atmos Energy Corp US0495601058 |
114,41 21:30 |
113,65 114,08 |
+0,29 % 0,33 |
114,99 113,46 |
328,93 Tsd. | |
Autodesk Inc US0527691069 |
244,2600 21:30 |
243,1700 247,9600 |
-1,49 % -3,70 |
245,9900 241,1800 |
1,11 Mio. | |
Automatic Data Processing Inc US0530151036 |
234,4300 21:30 |
233,1200 233,4400 |
+0,42 % 0,99 |
234,7800 232,9000 |
676,20 Tsd. | |
AutoZone Inc US0533321024 |
2.819,60 21:30 |
2.836,40 2.836,40 |
-0,59 % -16,80 |
2.836,65 2.805,00 |
43,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,16 21:29 |
203,18 203,12 |
+0,51 % 1,04 |
205,40 202,00 |
211,77 Tsd. | |
Avery Dennison Corp US0536111091 |
213,81 21:29 |
215,08 215,10 |
-0,60 % -1,29 |
215,16 213,14 |
323,16 Tsd. | |
Axon Enterprise US05464C1018 |
300,1800 21:29 |
304,3700 302,4800 |
-0,76 % -2,30 |
306,3500 300,1700 |
282,37 Tsd. | |
Baker Hughes Company US05722G1004 |
33,4550 21:30 |
34,0000 34,1700 |
-2,09 % -0,72 |
34,1750 33,3950 |
2,31 Mio. | |
Ball Corp US0584981064 |
58,81 21:30 |
59,31 59,92 |
-1,85 % -1,11 |
59,67 58,78 |
757,29 Tsd. | |
Bank of America Corporation US0605051046 |
41,56 21:29 |
40,76 40,62 |
+2,30 % 0,94 |
41,83 40,60 |
23,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,45 21:30 |
59,62 59,54 |
+1,52 % 0,91 |
60,64 59,41 |
2,21 Mio. | |
Bath & Body Works Inc US0708301041 |
37,03 21:30 |
37,41 37,47 |
-1,17 % -0,44 |
37,78 37,02 |
1,10 Mio. |