S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,74 16:14 |
273,59 271,76 |
+1,10 % 2,98 |
275,54 272,83 |
42,81 Tsd. | |
Assurant Inc US04621X1081 |
171,13 16:07 |
169,68 169,41 |
+1,02 % 1,72 |
171,42 169,12 |
14,06 Tsd. | |
AT&T Inc US00206R1023 |
18,45 16:16 |
18,57 18,55 |
-0,54 % -0,10 |
18,61 18,33 |
5,22 Mio. | |
Atmos Energy Corp US0495601058 |
124,03 16:16 |
123,51 123,51 |
+0,42 % 0,52 |
124,07 122,87 |
37,88 Tsd. | |
Autodesk Inc US0527691069 |
246,5250 16:16 |
244,9600 245,2600 |
+0,52 % 1,27 |
247,0000 244,6300 |
46,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,3250 16:14 |
246,9200 247,9900 |
-0,27 % -0,67 |
247,6900 246,0050 |
76,05 Tsd. | |
AutoZone Inc US0533321024 |
2.952,72 16:14 |
2.940,00 2.957,73 |
-0,17 % -5,01 |
2.952,72 2.914,25 |
13,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,82 16:15 |
209,07 209,27 |
-0,22 % -0,45 |
209,08 208,01 |
19,70 Tsd. | |
Avery Dennison Corp US0536111091 |
225,73 16:16 |
229,53 224,18 |
+0,69 % 1,55 |
233,48 225,33 |
73,57 Tsd. | |
Axon Enterprise US05464C1018 |
321,7700 16:15 |
318,0000 316,7600 |
+1,58 % 5,01 |
324,8600 317,5100 |
103,36 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7300 16:15 |
35,6100 35,6600 |
+0,20 % 0,07 |
35,7700 35,5300 |
221,59 Tsd. | |
Ball Corp US0584981064 |
62,91 16:16 |
63,18 61,31 |
+2,61 % 1,60 |
63,70 62,17 |
464,18 Tsd. | |
Bank of America Corporation US0605051046 |
42,72 16:16 |
42,22 42,30 |
+0,98 % 0,42 |
42,78 42,15 |
4,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,72 16:16 |
63,30 63,26 |
+2,31 % 1,46 |
64,92 63,29 |
745,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,19 16:16 |
37,39 37,48 |
-0,77 % -0,29 |
37,53 36,95 |
135,36 Tsd. |