S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
275,88 16:34 |
273,59 271,76 |
+1,52 % 4,12 |
276,38 272,83 |
112,35 Tsd. | |
|
Assurant Inc US04621X1081 |
171,44 16:33 |
169,68 169,41 |
+1,20 % 2,03 |
171,44 169,12 |
20,90 Tsd. | |
|
AT&T Inc US00206R1023 |
18,47 16:34 |
18,57 18,55 |
-0,43 % -0,08 |
18,61 18,33 |
6,41 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,19 16:34 |
123,51 123,51 |
+0,55 % 0,68 |
124,30 122,87 |
53,05 Tsd. | |
|
Autodesk Inc US0527691069 |
246,2300 16:34 |
244,9600 245,2600 |
+0,40 % 0,97 |
247,0000 244,6300 |
66,29 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,0500 16:34 |
246,9200 247,9900 |
-0,38 % -0,94 |
247,6900 246,0050 |
98,21 Tsd. | |
|
AutoZone Inc US0533321024 |
2.961,15 16:31 |
2.940,00 2.957,73 |
+0,12 % 3,42 |
2.967,82 2.914,25 |
20,05 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,37 16:32 |
209,07 209,27 |
+0,05 % 0,10 |
209,37 208,01 |
25,53 Tsd. | |
|
Avery Dennison Corp US0536111091 |
226,16 16:34 |
229,53 224,18 |
+0,88 % 1,98 |
233,48 224,68 |
97,03 Tsd. | |
|
Axon Enterprise US05464C1018 |
320,2200 16:33 |
318,0000 316,7600 |
+1,09 % 3,46 |
324,8600 317,5100 |
117,12 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,8250 16:34 |
35,6100 35,6600 |
+0,46 % 0,17 |
35,8250 35,5300 |
298,61 Tsd. | |
|
Ball Corp US0584981064 |
63,00 16:34 |
63,18 61,31 |
+2,75 % 1,69 |
63,70 62,17 |
566,48 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,59 16:34 |
42,22 42,30 |
+0,67 % 0,29 |
42,78 42,15 |
5,89 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,52 16:34 |
63,30 63,26 |
+1,99 % 1,26 |
64,92 63,29 |
898,16 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,19 16:34 |
37,39 37,48 |
-0,77 % -0,29 |
37,53 36,95 |
198,63 Tsd. |