S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,96 16:23 |
273,59 271,76 |
+1,55 % 4,20 |
275,96 272,83 |
103,81 Tsd. | |
Assurant Inc US04621X1081 |
171,01 16:22 |
169,68 169,41 |
+0,94 % 1,60 |
171,42 169,12 |
14,67 Tsd. | |
AT&T Inc US00206R1023 |
18,44 16:23 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
5,67 Mio. | |
Atmos Energy Corp US0495601058 |
124,03 16:22 |
123,51 123,51 |
+0,42 % 0,52 |
124,14 122,87 |
44,26 Tsd. | |
Autodesk Inc US0527691069 |
246,8400 16:22 |
244,9600 245,2600 |
+0,64 % 1,58 |
247,0000 244,6300 |
51,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,7450 16:22 |
246,9200 247,9900 |
-0,50 % -1,25 |
247,6900 246,0050 |
82,56 Tsd. | |
AutoZone Inc US0533321024 |
2.967,82 16:24 |
2.940,00 2.957,73 |
+0,34 % 10,09 |
2.967,82 2.914,25 |
17,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,97 16:17 |
209,07 209,27 |
-0,15 % -0,31 |
209,08 208,01 |
21,43 Tsd. | |
Avery Dennison Corp US0536111091 |
225,48 16:22 |
229,53 224,18 |
+0,58 % 1,30 |
233,48 225,33 |
77,48 Tsd. | |
Axon Enterprise US05464C1018 |
321,3590 16:22 |
318,0000 316,7600 |
+1,45 % 4,60 |
324,8600 317,5100 |
108,28 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6450 16:23 |
35,6100 35,6600 |
-0,04 % -0,02 |
35,7700 35,5300 |
245,86 Tsd. | |
Ball Corp US0584981064 |
62,94 16:23 |
63,18 61,31 |
+2,66 % 1,63 |
63,70 62,17 |
503,41 Tsd. | |
Bank of America Corporation US0605051046 |
42,62 16:24 |
42,22 42,30 |
+0,76 % 0,32 |
42,78 42,15 |
5,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 16:24 |
63,30 63,26 |
+1,92 % 1,22 |
64,92 63,29 |
823,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,07 16:23 |
37,39 37,48 |
-1,09 % -0,41 |
37,53 36,95 |
152,22 Tsd. |