S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,69 16:20 |
273,59 271,76 |
+1,08 % 2,93 |
275,54 272,83 |
88,03 Tsd. | |
Assurant Inc US04621X1081 |
171,04 16:20 |
169,68 169,41 |
+0,96 % 1,63 |
171,42 169,12 |
14,49 Tsd. | |
AT&T Inc US00206R1023 |
18,44 16:20 |
18,57 18,55 |
-0,59 % -0,11 |
18,61 18,33 |
5,50 Mio. | |
Atmos Energy Corp US0495601058 |
123,98 16:20 |
123,51 123,51 |
+0,38 % 0,47 |
124,14 122,87 |
42,60 Tsd. | |
Autodesk Inc US0527691069 |
246,7300 16:21 |
244,9600 245,2600 |
+0,60 % 1,47 |
247,0000 244,6300 |
50,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,7800 16:21 |
246,9200 247,9900 |
-0,49 % -1,21 |
247,6900 246,0050 |
81,83 Tsd. | |
AutoZone Inc US0533321024 |
2.954,75 16:20 |
2.940,00 2.957,73 |
-0,10 % -2,99 |
2.954,75 2.914,25 |
15,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,97 16:17 |
209,07 209,27 |
-0,15 % -0,31 |
209,08 208,01 |
21,18 Tsd. | |
Avery Dennison Corp US0536111091 |
225,77 16:21 |
229,53 224,18 |
+0,71 % 1,59 |
233,48 225,33 |
76,42 Tsd. | |
Axon Enterprise US05464C1018 |
321,6700 16:18 |
318,0000 316,7600 |
+1,55 % 4,91 |
324,8600 317,5100 |
107,57 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6600 16:21 |
35,6100 35,6600 |
+0,00 % 0,00 |
35,7700 35,5300 |
242,21 Tsd. | |
Ball Corp US0584981064 |
62,96 16:21 |
63,18 61,31 |
+2,69 % 1,65 |
63,70 62,17 |
485,11 Tsd. | |
Bank of America Corporation US0605051046 |
42,62 16:21 |
42,22 42,30 |
+0,76 % 0,32 |
42,78 42,15 |
5,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,39 16:21 |
63,30 63,26 |
+1,79 % 1,13 |
64,92 63,29 |
801,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,11 16:21 |
37,39 37,48 |
-0,99 % -0,37 |
37,53 36,95 |
148,02 Tsd. |