S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,85 15:31 |
283,00 282,75 |
+0,39 % 1,10 |
283,85 281,62 |
6,74 Tsd. | |
Assurant Inc US04621X1081 |
177,90 15:30 |
177,90 177,39 |
+0,29 % 0,51 |
177,90 177,90 |
3,62 Tsd. | |
AT&T Inc US00206R1023 |
19,51 15:34 |
19,54 19,49 |
+0,10 % 0,02 |
19,56 19,17 |
734,45 Tsd. | |
Atmos Energy Corp US0495601058 |
128,14 15:34 |
128,29 128,05 |
+0,07 % 0,09 |
128,29 128,02 |
10,86 Tsd. | |
Autodesk Inc US0527691069 |
240,2650 15:34 |
240,1700 240,4400 |
-0,07 % -0,18 |
241,3200 239,9200 |
36,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,2650 15:33 |
260,9800 262,1800 |
-0,35 % -0,92 |
261,7350 260,3900 |
49,75 Tsd. | |
AutoZone Inc US0533321024 |
3.120,11 15:32 |
3.162,11 3.120,25 |
-+0,00 % -0,14 |
3.162,11 3.120,11 |
2,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,02 15:30 |
210,02 210,46 |
-0,21 % -0,44 |
210,02 210,02 |
152,82 Tsd. | |
Avery Dennison Corp US0536111091 |
206,66 15:31 |
207,27 207,86 |
-0,58 % -1,20 |
207,27 206,66 |
2,74 Tsd. | |
Axon Enterprise US05464C1018 |
371,5500 15:34 |
368,1000 365,0000 |
+1,79 % 6,55 |
371,9100 367,9750 |
23,24 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3900 15:34 |
35,3500 35,0700 |
+0,91 % 0,32 |
35,3900 35,2500 |
78,78 Tsd. | |
Ball Corp US0584981064 |
62,42 15:34 |
62,29 62,30 |
+0,19 % 0,12 |
62,61 62,12 |
16,59 Tsd. | |
Bank of America Corporation US0605051046 |
38,72 15:35 |
38,50 38,28 |
+1,15 % 0,44 |
38,73 38,48 |
3,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,19 15:34 |
63,87 63,78 |
+0,64 % 0,41 |
64,26 63,80 |
1,14 Mio. | |
Bath & Body Works Inc US0708301041 |
31,25 15:34 |
31,41 31,44 |
-0,62 % -0,20 |
31,50 31,22 |
36,70 Tsd. |