S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,79 18:40 |
283,00 282,75 |
+0,01 % 0,04 |
284,12 280,67 |
178,71 Tsd. | |
Assurant Inc US04621X1081 |
177,98 18:38 |
177,90 177,39 |
+0,33 % 0,59 |
178,85 177,43 |
132,83 Tsd. | |
AT&T Inc US00206R1023 |
19,33 18:39 |
19,54 19,49 |
-0,85 % -0,17 |
19,56 19,31 |
8,60 Mio. | |
Atmos Energy Corp US0495601058 |
128,36 18:39 |
128,29 128,05 |
+0,24 % 0,31 |
129,06 128,02 |
158,65 Tsd. | |
Autodesk Inc US0527691069 |
240,1900 18:39 |
240,1700 240,4400 |
-0,10 % -0,25 |
241,7477 238,0100 |
223,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,1100 18:40 |
260,9800 262,1800 |
-0,79 % -2,07 |
261,7350 259,2600 |
387,41 Tsd. | |
AutoZone Inc US0533321024 |
3.156,65 18:33 |
3.162,11 3.120,25 |
+1,17 % 36,40 |
3.164,45 3.101,47 |
31,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,75 18:39 |
210,02 210,46 |
-0,81 % -1,71 |
210,05 208,45 |
261,67 Tsd. | |
Avery Dennison Corp US0536111091 |
206,80 18:39 |
207,27 207,86 |
-0,51 % -1,07 |
208,30 205,61 |
63,77 Tsd. | |
Axon Enterprise US05464C1018 |
368,7400 18:39 |
368,1000 365,0000 |
+1,02 % 3,74 |
375,9499 366,1400 |
266,08 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3200 18:39 |
35,3500 35,0700 |
+0,71 % 0,25 |
35,7200 35,2000 |
1,05 Mio. | |
Ball Corp US0584981064 |
62,30 18:40 |
62,29 62,30 |
+0,00 % 0,00 |
62,72 61,87 |
591,32 Tsd. | |
Bank of America Corporation US0605051046 |
38,25 18:40 |
38,50 38,28 |
-0,07 % -0,03 |
38,73 38,14 |
15,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18:39 |
63,87 63,78 |
-0,47 % -0,30 |
64,26 63,41 |
2,08 Mio. | |
Bath & Body Works Inc US0708301041 |
31,39 18:40 |
31,41 31,44 |
-0,16 % -0,05 |
31,59 31,00 |
955,00 Tsd. |