S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,69 17:52 |
273,59 271,76 |
+1,08 % 2,93 |
276,38 272,83 |
166,94 Tsd. | |
Assurant Inc US04621X1081 |
171,32 17:42 |
169,68 169,41 |
+1,12 % 1,91 |
171,56 169,12 |
71,48 Tsd. | |
AT&T Inc US00206R1023 |
18,48 17:52 |
18,57 18,55 |
-0,38 % -0,07 |
18,61 18,33 |
12,14 Mio. | |
Atmos Energy Corp US0495601058 |
124,31 17:52 |
123,51 123,51 |
+0,65 % 0,80 |
124,36 122,87 |
143,41 Tsd. | |
Autodesk Inc US0527691069 |
247,1000 17:50 |
244,9600 245,2600 |
+0,75 % 1,84 |
247,3100 244,6300 |
127,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5500 17:51 |
246,9200 247,9900 |
-0,18 % -0,44 |
247,8400 246,0050 |
181,90 Tsd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
+0,05 % 1,60 |
2.967,82 2.914,25 |
29,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,87 17:48 |
209,07 209,27 |
-0,19 % -0,41 |
209,51 208,01 |
51,48 Tsd. | |
Avery Dennison Corp US0536111091 |
226,42 17:52 |
229,53 224,18 |
+1,00 % 2,24 |
233,48 223,28 |
177,40 Tsd. | |
Axon Enterprise US05464C1018 |
321,7000 17:52 |
318,0000 316,7600 |
+1,56 % 4,94 |
324,8600 317,5100 |
351,06 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3400 17:51 |
35,6100 35,6600 |
-0,90 % -0,32 |
35,8300 35,3000 |
640,92 Tsd. | |
Ball Corp US0584981064 |
63,13 17:52 |
63,18 61,31 |
+2,96 % 1,82 |
63,70 62,17 |
906,90 Tsd. | |
Bank of America Corporation US0605051046 |
42,62 17:52 |
42,22 42,30 |
+0,74 % 0,32 |
42,78 42,15 |
11,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,45 17:52 |
63,30 63,26 |
+1,88 % 1,19 |
64,92 63,29 |
1,49 Mio. | |
Bath & Body Works Inc US0708301041 |
37,14 17:52 |
37,39 37,48 |
-0,91 % -0,34 |
37,53 36,91 |
448,70 Tsd. |