S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,43 20:03 |
271,52 270,12 |
+0,85 % 2,31 |
274,97 270,26 |
370,16 Tsd. | |
Assurant Inc US04621X1081 |
168,38 19:57 |
167,31 166,54 |
+1,10 % 1,84 |
168,69 165,67 |
88,66 Tsd. | |
AT&T Inc US00206R1023 |
18,79 20:03 |
18,72 18,86 |
-0,40 % -0,08 |
18,85 18,59 |
22,26 Mio. | |
Atmos Energy Corp US0495601058 |
121,40 20:03 |
120,58 119,87 |
+1,28 % 1,53 |
121,61 120,13 |
222,76 Tsd. | |
Autodesk Inc US0527691069 |
254,2400 20:03 |
249,1200 248,7700 |
+2,20 % 5,47 |
255,5500 248,6300 |
589,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
239,3600 20:03 |
236,2800 235,6300 |
+1,58 % 3,73 |
239,4700 235,9900 |
541,44 Tsd. | |
AutoZone Inc US0533321024 |
2.947,32 20:00 |
2.917,44 2.881,90 |
+2,27 % 65,42 |
2.955,59 2.898,13 |
56,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,86 20:00 |
203,79 202,86 |
-0,49 % -1,00 |
203,79 200,85 |
350,11 Tsd. | |
Avery Dennison Corp US0536111091 |
221,06 20:03 |
219,41 217,84 |
+1,48 % 3,22 |
221,51 217,95 |
240,73 Tsd. | |
Axon Enterprise US05464C1018 |
293,1900 20:00 |
292,2400 291,1600 |
+0,70 % 2,03 |
296,9800 290,0801 |
122,01 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6850 20:04 |
34,7200 34,5100 |
+0,51 % 0,18 |
34,8000 34,3900 |
1,46 Mio. | |
Ball Corp US0584981064 |
60,61 20:02 |
61,05 60,50 |
+0,18 % 0,11 |
61,48 60,38 |
1,22 Mio. | |
Bank of America Corporation US0605051046 |
41,76 20:03 |
41,49 41,81 |
-0,13 % -0,06 |
41,92 41,09 |
18,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,82 20:04 |
63,13 61,47 |
+5,45 % 3,35 |
64,91 62,63 |
5,90 Mio. | |
Bath & Body Works Inc US0708301041 |
37,34 20:03 |
37,78 37,42 |
-0,21 % -0,08 |
37,84 36,80 |
1,45 Mio. |