S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,70 20:18 |
271,52 270,12 |
+0,96 % 2,58 |
274,97 270,26 |
380,04 Tsd. | |
Assurant Inc US04621X1081 |
168,76 20:15 |
167,31 166,54 |
+1,33 % 2,22 |
168,76 165,67 |
91,53 Tsd. | |
AT&T Inc US00206R1023 |
18,77 20:19 |
18,72 18,86 |
-0,48 % -0,09 |
18,85 18,59 |
23,24 Mio. | |
Atmos Energy Corp US0495601058 |
121,49 20:19 |
120,58 119,87 |
+1,35 % 1,62 |
121,61 120,13 |
234,24 Tsd. | |
Autodesk Inc US0527691069 |
254,0900 20:19 |
249,1200 248,7700 |
+2,14 % 5,32 |
255,5500 248,6300 |
635,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
239,2100 20:18 |
236,2800 235,6300 |
+1,52 % 3,58 |
239,4700 235,9900 |
558,46 Tsd. | |
AutoZone Inc US0533321024 |
2.951,80 20:09 |
2.917,44 2.881,90 |
+2,43 % 69,90 |
2.955,59 2.898,13 |
57,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,53 20:18 |
203,79 202,86 |
-0,16 % -0,33 |
203,79 200,85 |
363,34 Tsd. | |
Avery Dennison Corp US0536111091 |
221,57 20:19 |
219,41 217,84 |
+1,71 % 3,73 |
221,61 217,95 |
247,56 Tsd. | |
Axon Enterprise US05464C1018 |
294,2095 20:19 |
292,2400 291,1600 |
+1,05 % 3,05 |
296,9800 290,0801 |
131,69 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5900 20:18 |
34,7200 34,5100 |
+0,23 % 0,08 |
34,8000 34,3900 |
1,51 Mio. | |
Ball Corp US0584981064 |
60,85 20:19 |
61,05 60,50 |
+0,58 % 0,35 |
61,48 60,38 |
1,28 Mio. | |
Bank of America Corporation US0605051046 |
41,84 20:19 |
41,49 41,81 |
+0,07 % 0,03 |
41,92 41,09 |
18,88 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 20:19 |
63,13 61,47 |
+5,43 % 3,34 |
64,93 62,63 |
6,11 Mio. | |
Bath & Body Works Inc US0708301041 |
37,51 20:19 |
37,78 37,42 |
+0,24 % 0,09 |
37,84 36,80 |
1,52 Mio. |