S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,33 17:14 |
283,00 282,75 |
-0,15 % -0,42 |
284,12 280,67 |
116,34 Tsd. | |
Assurant Inc US04621X1081 |
177,94 17:13 |
177,90 177,39 |
+0,31 % 0,55 |
178,85 177,43 |
69,22 Tsd. | |
AT&T Inc US00206R1023 |
19,39 17:14 |
19,54 19,49 |
-0,54 % -0,11 |
19,56 19,17 |
5,69 Mio. | |
Atmos Energy Corp US0495601058 |
128,73 17:14 |
128,29 128,05 |
+0,53 % 0,68 |
129,06 128,02 |
95,39 Tsd. | |
Autodesk Inc US0527691069 |
240,7800 17:13 |
240,1700 240,4400 |
+0,14 % 0,34 |
241,7477 238,0100 |
139,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,7100 17:14 |
260,9800 262,1800 |
-0,56 % -1,47 |
261,7350 259,4200 |
258,49 Tsd. | |
AutoZone Inc US0533321024 |
3.151,04 17:04 |
3.162,11 3.120,25 |
+0,99 % 30,79 |
3.162,11 3.101,47 |
21,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,05 17:15 |
210,02 210,46 |
-0,67 % -1,42 |
210,05 208,66 |
210,47 Tsd. | |
Avery Dennison Corp US0536111091 |
207,39 17:14 |
207,27 207,86 |
-0,23 % -0,48 |
208,30 205,61 |
36,10 Tsd. | |
Axon Enterprise US05464C1018 |
368,7900 17:13 |
368,1000 365,0000 |
+1,04 % 3,79 |
375,9499 367,9750 |
203,79 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5100 17:14 |
35,3500 35,0700 |
+1,25 % 0,44 |
35,7200 35,2000 |
640,20 Tsd. | |
Ball Corp US0584981064 |
62,62 17:15 |
62,29 62,30 |
+0,51 % 0,32 |
62,69 61,87 |
316,45 Tsd. | |
Bank of America Corporation US0605051046 |
38,28 17:15 |
38,50 38,28 |
-0,01 % -0,01 |
38,73 38,14 |
9,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,85 17:14 |
63,87 63,78 |
+0,11 % 0,07 |
64,26 63,47 |
1,71 Mio. | |
Bath & Body Works Inc US0708301041 |
31,37 17:15 |
31,41 31,44 |
-0,24 % -0,08 |
31,58 31,00 |
557,36 Tsd. |