S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,93 18:40 |
289,04 287,12 |
-0,76 % -2,19 |
290,31 283,17 |
234,71 Tsd. | |
Assurant Inc US04621X1081 |
172,75 18:40 |
173,91 174,54 |
-1,03 % -1,79 |
176,23 171,46 |
115,96 Tsd. | |
AT&T Inc US00206R1023 |
19,34 18:40 |
19,64 19,47 |
-0,67 % -0,13 |
19,99 19,19 |
25,68 Mio. | |
Atmos Energy Corp US0495601058 |
128,78 18:39 |
132,07 130,08 |
-1,00 % -1,30 |
132,24 127,96 |
274,17 Tsd. | |
Autodesk Inc US0527691069 |
231,9708 18:40 |
236,6700 241,7800 |
-4,06 % -9,81 |
238,0000 230,7500 |
1,51 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,8000 18:39 |
262,0000 261,3000 |
+0,19 % 0,50 |
263,7175 259,4700 |
1,04 Mio. | |
AutoZone Inc US0533321024 |
3.155,00 18:38 |
3.145,99 3.148,36 |
+0,21 % 6,64 |
3.158,20 3.119,27 |
52,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,98 18:40 |
214,26 213,03 |
-0,96 % -2,05 |
218,79 210,32 |
208,34 Tsd. | |
Avery Dennison Corp US0536111091 |
209,70 18:40 |
212,52 214,05 |
-2,03 % -4,35 |
212,52 207,57 |
169,36 Tsd. | |
Axon Enterprise US05464C1018 |
291,1517 18:40 |
294,1000 299,6300 |
-2,83 % -8,48 |
295,3600 287,1400 |
511,71 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9600 18:40 |
37,5300 37,6500 |
-4,49 % -1,69 |
37,6700 35,7400 |
3,07 Mio. | |
Ball Corp US0584981064 |
63,89 18:40 |
64,09 64,54 |
-1,01 % -0,65 |
64,78 62,79 |
750,40 Tsd. | |
Bank of America Corporation US0605051046 |
37,91 18:39 |
38,00 39,50 |
-4,03 % -1,59 |
38,53 37,68 |
27,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,32 18:40 |
63,85 64,64 |
-2,04 % -1,32 |
64,66 62,94 |
2,71 Mio. | |
Bath & Body Works Inc US0708301041 |
33,31 18:40 |
34,00 35,13 |
-5,18 % -1,82 |
34,09 33,11 |
1,66 Mio. |