S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,97 17:18 |
283,00 282,75 |
-0,28 % -0,78 |
284,12 280,67 |
119,34 Tsd. | |
Assurant Inc US04621X1081 |
178,08 17:19 |
177,90 177,39 |
+0,39 % 0,69 |
178,85 177,43 |
76,66 Tsd. | |
AT&T Inc US00206R1023 |
19,37 17:19 |
19,54 19,49 |
-0,62 % -0,12 |
19,56 19,17 |
5,91 Mio. | |
Atmos Energy Corp US0495601058 |
128,62 17:19 |
128,29 128,05 |
+0,45 % 0,57 |
129,06 128,02 |
105,58 Tsd. | |
Autodesk Inc US0527691069 |
240,3600 17:18 |
240,1700 240,4400 |
-0,03 % -0,08 |
241,7477 238,0100 |
143,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,4900 17:18 |
260,9800 262,1800 |
-0,64 % -1,69 |
261,7350 259,4200 |
271,45 Tsd. | |
AutoZone Inc US0533321024 |
3.151,72 17:16 |
3.162,11 3.120,25 |
+1,01 % 31,47 |
3.162,11 3.101,47 |
22,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,82 17:18 |
210,02 210,46 |
-0,78 % -1,64 |
210,05 208,66 |
212,94 Tsd. | |
Avery Dennison Corp US0536111091 |
207,20 17:17 |
207,27 207,86 |
-0,32 % -0,66 |
208,30 205,61 |
37,48 Tsd. | |
Axon Enterprise US05464C1018 |
368,4250 17:18 |
368,1000 365,0000 |
+0,94 % 3,43 |
375,9499 367,9750 |
210,47 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5100 17:18 |
35,3500 35,0700 |
+1,25 % 0,44 |
35,7200 35,2000 |
671,47 Tsd. | |
Ball Corp US0584981064 |
62,61 17:18 |
62,29 62,30 |
+0,50 % 0,31 |
62,69 61,87 |
326,53 Tsd. | |
Bank of America Corporation US0605051046 |
38,33 17:18 |
38,50 38,28 |
+0,13 % 0,05 |
38,73 38,14 |
10,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,71 17:18 |
63,87 63,78 |
-0,11 % -0,07 |
64,26 63,47 |
1,73 Mio. | |
Bath & Body Works Inc US0708301041 |
31,31 17:18 |
31,41 31,44 |
-0,41 % -0,13 |
31,58 31,00 |
572,46 Tsd. |