S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,08 15:38 |
283,00 282,75 |
-0,24 % -0,67 |
284,12 281,62 |
16,85 Tsd. | |
Assurant Inc US04621X1081 |
178,85 15:38 |
177,90 177,39 |
+0,82 % 1,46 |
178,85 177,90 |
4,11 Tsd. | |
AT&T Inc US00206R1023 |
19,42 15:38 |
19,54 19,49 |
-0,36 % -0,07 |
19,56 19,17 |
1,10 Mio. | |
Atmos Energy Corp US0495601058 |
128,43 15:36 |
128,29 128,05 |
+0,30 % 0,38 |
128,43 128,02 |
11,80 Tsd. | |
Autodesk Inc US0527691069 |
240,4300 15:37 |
240,1700 240,4400 |
-+0,00 % -0,01 |
241,3200 239,9200 |
40,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,2600 15:38 |
260,9800 262,1800 |
-0,73 % -1,92 |
261,7350 260,2100 |
55,06 Tsd. | |
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
-+0,00 % -0,04 |
3.162,11 3.105,50 |
4,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,62 15:38 |
210,02 210,46 |
-0,40 % -0,85 |
210,02 209,62 |
158,22 Tsd. | |
Avery Dennison Corp US0536111091 |
207,13 15:37 |
207,27 207,86 |
-0,35 % -0,73 |
207,27 206,66 |
3,18 Tsd. | |
Axon Enterprise US05464C1018 |
373,9900 15:37 |
368,1000 365,0000 |
+2,46 % 8,99 |
373,9900 367,9750 |
31,29 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5300 15:38 |
35,3500 35,0700 |
+1,31 % 0,46 |
35,5300 35,2500 |
104,29 Tsd. | |
Ball Corp US0584981064 |
62,34 15:38 |
62,29 62,30 |
+0,06 % 0,04 |
62,61 62,12 |
21,34 Tsd. | |
Bank of America Corporation US0605051046 |
38,62 15:39 |
38,50 38,28 |
+0,89 % 0,34 |
38,73 38,48 |
4,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,04 15:38 |
63,87 63,78 |
+0,41 % 0,26 |
64,26 63,80 |
1,18 Mio. | |
Bath & Body Works Inc US0708301041 |
31,34 15:38 |
31,41 31,44 |
-0,33 % -0,11 |
31,50 31,11 |
47,51 Tsd. |