S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,83 16:22 |
283,00 282,75 |
-0,32 % -0,92 |
284,12 280,67 |
51,87 Tsd. | |
Assurant Inc US04621X1081 |
178,09 16:24 |
177,90 177,39 |
+0,39 % 0,70 |
178,85 177,43 |
35,81 Tsd. | |
AT&T Inc US00206R1023 |
19,43 16:24 |
19,54 19,49 |
-0,33 % -0,07 |
19,56 19,17 |
3,21 Mio. | |
Atmos Energy Corp US0495601058 |
128,66 16:24 |
128,29 128,05 |
+0,47 % 0,61 |
128,85 128,02 |
50,96 Tsd. | |
Autodesk Inc US0527691069 |
240,5000 16:24 |
240,1700 240,4400 |
+0,02 % 0,06 |
241,3200 238,0100 |
90,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,2450 16:25 |
260,9800 262,1800 |
-0,74 % -1,94 |
261,7350 259,4200 |
149,05 Tsd. | |
AutoZone Inc US0533321024 |
3.122,00 16:22 |
3.162,11 3.120,25 |
+0,06 % 1,75 |
3.162,11 3.101,47 |
14,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,33 16:24 |
210,02 210,46 |
-0,54 % -1,13 |
210,05 208,66 |
190,38 Tsd. | |
Avery Dennison Corp US0536111091 |
207,38 16:24 |
207,27 207,86 |
-0,23 % -0,49 |
207,38 205,61 |
17,80 Tsd. | |
Axon Enterprise US05464C1018 |
371,4550 16:23 |
368,1000 365,0000 |
+1,77 % 6,46 |
375,9499 367,9750 |
151,15 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3300 16:25 |
35,3500 35,0700 |
+0,74 % 0,26 |
35,5700 35,2000 |
362,65 Tsd. | |
Ball Corp US0584981064 |
62,15 16:24 |
62,29 62,30 |
-0,24 % -0,15 |
62,61 61,87 |
147,16 Tsd. | |
Bank of America Corporation US0605051046 |
38,22 16:24 |
38,50 38,28 |
-0,16 % -0,06 |
38,73 38,14 |
7,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,74 16:25 |
63,87 63,78 |
-0,06 % -0,04 |
64,26 63,47 |
1,47 Mio. | |
Bath & Body Works Inc US0708301041 |
31,48 16:24 |
31,41 31,44 |
+0,13 % 0,04 |
31,57 31,00 |
316,95 Tsd. |