S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,86 18:20 |
283,74 282,84 |
-0,35 % -0,98 |
283,99 281,72 |
197,89 Tsd. | |
Assurant Inc US04621X1081 |
175,00 18:21 |
170,70 170,27 |
+2,78 % 4,73 |
175,19 170,39 |
82,51 Tsd. | |
AT&T Inc US00206R1023 |
19,53 18:21 |
19,39 19,40 |
+0,64 % 0,13 |
19,56 19,27 |
7,87 Mio. | |
Atmos Energy Corp US0495601058 |
127,63 18:21 |
127,29 126,95 |
+0,54 % 0,68 |
127,91 126,18 |
198,91 Tsd. | |
Autodesk Inc US0527691069 |
238,9300 18:21 |
238,1600 239,2900 |
-0,15 % -0,36 |
242,2800 237,8400 |
318,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,8900 18:22 |
261,5700 262,7900 |
-0,72 % -1,90 |
262,5100 259,9300 |
370,34 Tsd. | |
AutoZone Inc US0533321024 |
3.136,50 17:53 |
3.173,27 3.157,02 |
-0,65 % -20,52 |
3.173,27 3.109,36 |
17,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,67 18:21 |
208,39 208,39 |
+0,61 % 1,28 |
209,96 207,40 |
73,21 Tsd. | |
Avery Dennison Corp US0536111091 |
206,62 18:21 |
206,58 207,73 |
-0,53 % -1,11 |
207,77 204,43 |
61,49 Tsd. | |
Axon Enterprise US05464C1018 |
360,4500 18:22 |
367,2700 368,4600 |
-2,17 % -8,01 |
370,3550 359,3100 |
427,35 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0250 18:21 |
35,0000 35,2000 |
-0,50 % -0,18 |
35,2200 34,9350 |
848,15 Tsd. | |
Ball Corp US0584981064 |
62,34 18:21 |
63,20 63,20 |
-1,36 % -0,86 |
63,49 62,28 |
469,05 Tsd. | |
Bank of America Corporation US0605051046 |
38,02 18:22 |
38,16 38,21 |
-0,51 % -0,20 |
38,45 37,91 |
10,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,50 18:21 |
63,37 63,41 |
+0,14 % 0,09 |
63,77 63,23 |
681,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,49 18:21 |
31,75 31,82 |
-1,04 % -0,33 |
31,99 31,15 |
523,64 Tsd. |