S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,91 19:23 |
271,52 270,12 |
+1,03 % 2,79 |
274,97 270,26 |
311,70 Tsd. | |
|
Assurant Inc US04621X1081 |
168,45 19:24 |
167,31 166,54 |
+1,15 % 1,91 |
168,69 165,67 |
75,08 Tsd. | |
|
AT&T Inc US00206R1023 |
18,85 19:25 |
18,72 18,86 |
-0,08 % -0,02 |
18,85 18,59 |
19,90 Mio. | |
|
Atmos Energy Corp US0495601058 |
121,51 19:23 |
120,58 119,87 |
+1,37 % 1,64 |
121,51 120,13 |
187,65 Tsd. | |
|
Autodesk Inc US0527691069 |
254,1850 19:23 |
249,1200 248,7700 |
+2,18 % 5,42 |
255,5500 248,6300 |
535,50 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
238,5450 19:23 |
236,2800 235,6300 |
+1,24 % 2,92 |
238,7800 235,9900 |
481,10 Tsd. | |
|
AutoZone Inc US0533321024 |
2.949,57 19:24 |
2.917,44 2.881,90 |
+2,35 % 67,67 |
2.950,70 2.898,13 |
51,35 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
201,16 19:23 |
203,79 202,86 |
-0,84 % -1,70 |
203,79 200,85 |
313,03 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,47 19:23 |
219,41 217,84 |
+1,21 % 2,63 |
221,51 217,95 |
222,76 Tsd. | |
|
Axon Enterprise US05464C1018 |
292,7800 19:23 |
292,2400 291,1600 |
+0,56 % 1,62 |
296,9800 290,0801 |
104,20 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6100 19:24 |
34,7200 34,5100 |
+0,29 % 0,10 |
34,8000 34,3900 |
1,28 Mio. | |
|
Ball Corp US0584981064 |
60,65 19:24 |
61,05 60,50 |
+0,25 % 0,15 |
61,48 60,52 |
845,09 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,86 19:25 |
41,49 41,81 |
+0,12 % 0,05 |
41,92 41,09 |
16,43 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,75 19:23 |
63,13 61,47 |
+5,34 % 3,28 |
64,90 62,63 |
5,54 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,22 19:24 |
37,78 37,42 |
-0,55 % -0,21 |
37,84 36,80 |
1,26 Mio. |