S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,91 18:16 |
283,74 282,84 |
-0,33 % -0,93 |
283,99 281,76 |
196,33 Tsd. | |
Assurant Inc US04621X1081 |
175,14 18:16 |
170,70 170,27 |
+2,86 % 4,87 |
175,19 170,39 |
77,29 Tsd. | |
AT&T Inc US00206R1023 |
19,54 18:16 |
19,39 19,40 |
+0,70 % 0,14 |
19,56 19,27 |
7,77 Mio. | |
Atmos Energy Corp US0495601058 |
127,72 18:15 |
127,29 126,95 |
+0,61 % 0,77 |
127,91 126,18 |
196,49 Tsd. | |
Autodesk Inc US0527691069 |
239,0700 18:16 |
238,1600 239,2900 |
-0,09 % -0,22 |
242,2800 237,8400 |
307,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,0200 18:16 |
261,5700 262,7900 |
-0,67 % -1,77 |
262,5100 259,9300 |
367,57 Tsd. | |
AutoZone Inc US0533321024 |
3.136,50 17:53 |
3.173,27 3.157,02 |
-0,65 % -20,52 |
3.173,27 3.109,36 |
16,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,80 18:15 |
208,39 208,39 |
+0,68 % 1,41 |
209,96 207,40 |
72,28 Tsd. | |
Avery Dennison Corp US0536111091 |
206,64 18:15 |
206,58 207,73 |
-0,53 % -1,10 |
207,77 204,43 |
59,50 Tsd. | |
Axon Enterprise US05464C1018 |
360,7050 18:17 |
367,2700 368,4600 |
-2,10 % -7,76 |
370,3550 360,3400 |
412,58 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9750 18:16 |
35,0000 35,2000 |
-0,64 % -0,23 |
35,2200 34,9350 |
833,68 Tsd. | |
Ball Corp US0584981064 |
62,36 18:18 |
63,20 63,20 |
-1,33 % -0,84 |
63,49 62,28 |
457,65 Tsd. | |
Bank of America Corporation US0605051046 |
38,06 18:17 |
38,16 38,21 |
-0,41 % -0,16 |
38,45 37,91 |
10,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18:17 |
63,37 63,41 |
+0,11 % 0,07 |
63,77 63,23 |
668,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,39 18:16 |
31,75 31,82 |
-1,37 % -0,44 |
31,99 31,15 |
507,00 Tsd. |