S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,85 17.07.24 |
268,35 267,62 |
+3,81 % 9,98 |
271,85 253,50 |
4,61 Mrd. | |
Assurant Inc US04621X1081 |
171,90 17.07.24 |
170,46 170,24 |
+2,10 % 3,53 |
171,90 161,28 |
1,19 Mrd. | |
AT&T Inc US00206R1023 |
19,16 17.07.24 |
18,90 18,85 |
+6,15 % 1,11 |
19,16 18,05 |
12,93 Mrd. | |
Atmos Energy Corp US0495601058 |
124,65 17.07.24 |
122,84 122,34 |
+6,54 % 7,65 |
124,65 114,08 |
2,10 Mrd. | |
Autodesk Inc US0527691069 |
250,1800 17.07.24 |
248,5000 253,8200 |
+2,48 % 6,06 |
253,8200 239,1700 |
9,22 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,2500 17.07.24 |
246,7900 245,8200 |
+1,98 % 4,84 |
249,2500 233,4400 |
8,38 Mrd. | |
AutoZone Inc US0533321024 |
2.984,11 17.07.24 |
2.996,00 2.985,33 |
+0,52 % 15,36 |
3.008,23 2.815,00 |
7,65 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,01 17.07.24 |
205,50 205,51 |
+2,77 % 5,61 |
208,01 200,95 |
2,86 Mrd. | |
Avery Dennison Corp US0536111091 |
222,85 17.07.24 |
222,95 223,47 |
-1,85 % -4,19 |
229,52 213,00 |
2,08 Mrd. | |
Axon Enterprise US05464C1018 |
317,7800 17.07.24 |
321,2000 319,4300 |
+8,27 % 24,26 |
319,4300 289,2100 |
2,89 Mrd. | |
Baker Hughes Company US05722G1004 |
36,1600 17.07.24 |
36,3400 36,3000 |
+12,51 % 4,02 |
36,3000 32,1400 |
4,20 Mrd. | |
Ball Corp US0584981064 |
61,92 17.07.24 |
61,56 62,10 |
-0,55 % -0,34 |
62,26 58,86 |
3,00 Mrd. | |
Bank of America Corporation US0605051046 |
43,98 17.07.24 |
43,65 44,13 |
+9,98 % 3,99 |
44,13 39,00 |
30,95 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 17.07.24 |
65,22 65,02 |
+9,22 % 5,41 |
65,71 58,67 |
5,54 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,42 17.07.24 |
38,00 38,66 |
-5,13 % -2,13 |
42,30 36,54 |
2,44 Mrd. |