S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
266,40 19:09 |
264,46 263,93 |
+4,40 % 11,23 |
265,19 253,50 |
4,98 Mrd. | |
|
Assurant Inc US04621X1081 |
164,12 19:06 |
162,12 161,61 |
-4,90 % -8,46 |
172,58 161,28 |
1,17 Mrd. | |
|
AT&T Inc US00206R1023 |
18,72 19:10 |
18,57 18,80 |
+4,82 % 0,86 |
19,11 17,61 |
12,45 Mrd. | |
|
Atmos Energy Corp US0495601058 |
115,93 19:09 |
115,27 114,77 |
+0,39 % 0,45 |
118,02 114,08 |
2,29 Mrd. | |
|
Autodesk Inc US0527691069 |
245,4400 19:08 |
243,6800 243,9600 |
+12,48 % 27,24 |
247,9600 211,5000 |
11,92 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
232,4250 19:09 |
233,8500 234,7100 |
-5,85 % -14,45 |
249,2000 233,4400 |
8,45 Mrd. | |
|
AutoZone Inc US0533321024 |
2.834,30 19:04 |
2.829,44 2.817,06 |
+1,92 % 53,35 |
3.008,23 2.780,95 |
8,28 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,68 19:06 |
205,00 203,82 |
+1,68 % 3,34 |
206,89 197,20 |
2,72 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,66 19:07 |
214,53 213,00 |
-4,49 % -10,08 |
229,52 213,00 |
1,88 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,2400 19:10 |
299,0000 298,5100 |
+3,80 % 10,84 |
302,4800 285,4000 |
2,66 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,7600 19:09 |
33,4500 33,4300 |
+4,07 % 1,32 |
35,1700 31,0900 |
4,24 Mrd. | |
|
Ball Corp US0584981064 |
59,62 19:10 |
59,33 58,86 |
-12,84 % -8,78 |
68,40 58,86 |
3,06 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,54 19:09 |
41,28 41,42 |
+4,71 % 1,87 |
41,42 38,86 |
27,99 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,56 19:09 |
60,20 60,21 |
-0,30 % -0,18 |
60,74 58,02 |
4,35 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,49 19:09 |
37,44 37,18 |
-20,03 % -9,14 |
45,63 36,99 |
2,53 Mrd. |