S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,16 15:49 |
283,74 282,84 |
+6,91 % 18,23 |
287,14 263,93 |
5,19 Mrd. | |
Assurant Inc US04621X1081 |
170,39 15:47 |
170,70 170,27 |
+5,43 % 8,78 |
175,84 161,61 |
1,21 Mrd. | |
AT&T Inc US00206R1023 |
19,40 15:50 |
19,39 19,40 |
+3,19 % 0,60 |
19,47 18,21 |
16,66 Mrd. | |
Atmos Energy Corp US0495601058 |
126,79 15:49 |
127,29 126,95 |
+10,47 % 12,02 |
130,08 114,77 |
2,65 Mrd. | |
Autodesk Inc US0527691069 |
238,5500 15:49 |
238,1600 239,2900 |
-2,22 % -5,41 |
253,8200 225,7200 |
7,40 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,1000 15:48 |
261,5700 262,7900 |
+11,24 % 26,39 |
263,5200 234,1500 |
10,08 Mrd. | |
AutoZone Inc US0533321024 |
3.109,36 15:49 |
3.173,27 3.157,02 |
+10,38 % 292,30 |
3.177,67 2.817,06 |
8,12 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,15 15:48 |
208,39 208,39 |
+2,12 % 4,33 |
213,03 201,91 |
3,07 Mrd. | |
Avery Dennison Corp US0536111091 |
205,04 15:49 |
206,58 207,73 |
-3,74 % -7,96 |
224,18 202,27 |
2,68 Mrd. | |
Axon Enterprise US05464C1018 |
364,3200 15:48 |
367,2700 368,4600 |
+22,05 % 65,81 |
368,4600 286,1600 |
5,30 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0600 15:49 |
35,0000 35,2000 |
+4,88 % 1,63 |
38,7200 33,4300 |
5,69 Mrd. | |
Ball Corp US0584981064 |
62,63 15:49 |
63,20 63,20 |
+6,41 % 3,77 |
64,76 58,86 |
2,44 Mrd. | |
Bank of America Corporation US0605051046 |
37,96 15:49 |
38,16 38,21 |
-8,35 % -3,46 |
44,13 36,65 |
43,81 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,35 15:49 |
63,37 63,41 |
+5,22 % 3,14 |
65,71 60,21 |
7,13 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,19 15:50 |
31,75 31,82 |
-16,11 % -5,99 |
39,42 30,56 |
3,03 Mrd. |