S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,28 17:01 |
271,99 270,53 |
+3,59 % 9,41 |
271,85 253,50 |
4,52 Mrd. | |
Assurant Inc US04621X1081 |
169,50 17:00 |
172,81 172,32 |
+0,67 % 1,13 |
172,32 161,28 |
1,20 Mrd. | |
AT&T Inc US00206R1023 |
19,19 17:02 |
19,12 19,15 |
+6,32 % 1,14 |
19,16 18,11 |
12,98 Mrd. | |
Atmos Energy Corp US0495601058 |
122,41 16:58 |
123,98 123,22 |
+4,62 % 5,41 |
124,65 114,08 |
2,16 Mrd. | |
Autodesk Inc US0527691069 |
241,8600 17:02 |
242,9500 242,8100 |
-0,93 % -2,26 |
253,8200 239,1700 |
8,74 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,0300 17:02 |
248,2300 247,4000 |
+1,07 % 2,62 |
249,2500 233,4400 |
8,44 Mrd. | |
AutoZone Inc US0533321024 |
2.944,27 17:00 |
2.949,34 2.926,35 |
-0,82 % -24,48 |
3.008,23 2.815,00 |
7,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,91 16:59 |
210,01 208,65 |
+2,72 % 5,51 |
208,65 200,95 |
2,85 Mrd. | |
Avery Dennison Corp US0536111091 |
221,56 17:02 |
224,14 223,93 |
-2,41 % -5,48 |
229,52 213,00 |
2,07 Mrd. | |
Axon Enterprise US05464C1018 |
306,4400 17:01 |
307,9300 305,6700 |
+4,40 % 12,92 |
319,4300 289,2100 |
2,96 Mrd. | |
Baker Hughes Company US05722G1004 |
36,0300 17:02 |
35,7200 35,8900 |
+12,10 % 3,89 |
36,3000 32,9300 |
4,17 Mrd. | |
Ball Corp US0584981064 |
60,91 17:02 |
61,72 61,71 |
-2,17 % -1,35 |
62,10 58,86 |
2,75 Mrd. | |
Bank of America Corporation US0605051046 |
43,26 17:02 |
42,86 43,01 |
+8,18 % 3,27 |
44,13 39,00 |
31,81 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,16 17:02 |
63,78 63,48 |
+7,63 % 4,48 |
65,71 58,67 |
5,73 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,12 17:02 |
38,74 38,71 |
-8,26 % -3,43 |
42,30 36,54 |
2,47 Mrd. |