S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,15 16:58 |
274,24 273,22 |
+3,00 % 7,96 |
273,22 253,50 |
4,39 Mrd. | |
Assurant Inc US04621X1081 |
170,67 16:58 |
173,21 172,45 |
+0,85 % 1,43 |
172,45 161,28 |
1,25 Mrd. | |
AT&T Inc US00206R1023 |
18,99 16:58 |
18,92 18,21 |
+1,82 % 0,34 |
19,16 18,21 |
13,74 Mrd. | |
Atmos Energy Corp US0495601058 |
125,41 16:58 |
125,03 124,54 |
+6,26 % 7,39 |
124,65 114,08 |
2,23 Mrd. | |
Autodesk Inc US0527691069 |
243,4300 16:58 |
244,5900 246,2300 |
+1,78 % 4,26 |
253,8200 239,1700 |
7,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,3050 16:59 |
249,6600 248,3500 |
-0,76 % -1,90 |
249,2500 233,4400 |
8,10 Mrd. | |
AutoZone Inc US0533321024 |
2.909,99 16:58 |
2.918,95 2.921,53 |
-2,53 % -75,45 |
2.985,44 2.815,00 |
6,91 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,36 16:58 |
208,50 208,19 |
+0,94 % 1,95 |
209,27 200,95 |
2,73 Mrd. | |
Avery Dennison Corp US0536111091 |
217,37 16:58 |
219,52 220,56 |
-5,29 % -12,15 |
229,52 213,00 |
2,16 Mrd. | |
Axon Enterprise US05464C1018 |
316,0000 16:58 |
318,0200 319,5500 |
+7,96 % 23,30 |
319,5500 289,2100 |
3,06 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3200 16:58 |
35,7200 35,6500 |
+2,64 % 0,91 |
36,3000 33,4300 |
3,96 Mrd. | |
Ball Corp US0584981064 |
62,44 16:58 |
62,82 62,71 |
+1,40 % 0,86 |
62,71 58,86 |
2,39 Mrd. | |
Bank of America Corporation US0605051046 |
42,55 16:58 |
42,28 42,41 |
+6,32 % 2,53 |
44,13 39,00 |
33,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,18 16:58 |
63,78 63,63 |
+7,90 % 4,70 |
65,71 58,67 |
5,77 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,21 16:58 |
35,65 37,03 |
-15,16 % -6,29 |
41,50 36,54 |
2,48 Mrd. |