S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,33 16:50 |
274,24 273,22 |
+3,07 % 8,14 |
273,22 253,50 |
4,39 Mrd. | |
Assurant Inc US04621X1081 |
171,28 16:50 |
173,21 172,45 |
+1,21 % 2,04 |
172,45 161,28 |
1,25 Mrd. | |
AT&T Inc US00206R1023 |
19,00 16:51 |
18,92 18,21 |
+1,88 % 0,35 |
19,16 18,21 |
13,74 Mrd. | |
Atmos Energy Corp US0495601058 |
125,46 16:51 |
125,03 124,54 |
+6,30 % 7,44 |
124,65 114,08 |
2,23 Mrd. | |
Autodesk Inc US0527691069 |
243,6500 16:50 |
244,5900 246,2300 |
+1,87 % 4,48 |
253,8200 239,1700 |
7,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,0900 16:51 |
249,6600 248,3500 |
-0,85 % -2,11 |
249,2500 233,4400 |
8,10 Mrd. | |
AutoZone Inc US0533321024 |
2.909,84 16:49 |
2.918,95 2.921,53 |
-2,53 % -75,60 |
2.985,44 2.815,00 |
6,91 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,43 16:50 |
208,50 208,19 |
+0,98 % 2,02 |
209,27 200,95 |
2,73 Mrd. | |
Avery Dennison Corp US0536111091 |
216,62 16:50 |
219,52 220,56 |
-5,62 % -12,90 |
229,52 213,00 |
2,16 Mrd. | |
Axon Enterprise US05464C1018 |
316,7750 16:50 |
318,0200 319,5500 |
+8,23 % 24,08 |
319,5500 289,2100 |
3,06 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3850 16:50 |
35,7200 35,6500 |
+2,83 % 0,98 |
36,3000 33,4300 |
3,96 Mrd. | |
Ball Corp US0584981064 |
62,41 16:50 |
62,82 62,71 |
+1,35 % 0,83 |
62,71 58,86 |
2,39 Mrd. | |
Bank of America Corporation US0605051046 |
42,57 16:50 |
42,28 42,41 |
+6,37 % 2,55 |
44,13 39,00 |
33,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,28 16:51 |
63,78 63,63 |
+8,07 % 4,80 |
65,71 58,67 |
5,77 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,29 16:51 |
35,65 37,03 |
-14,96 % -6,21 |
41,50 36,54 |
2,48 Mrd. |