S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,14 02.08.24 |
289,04 287,12 |
+9,33 % 24,51 |
287,14 263,93 |
4,42 Mrd. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+5,69 % 9,32 |
175,84 161,28 |
1,17 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
+3,69 % 0,69 |
19,47 18,21 |
14,99 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+12,88 % 14,83 |
130,08 114,08 |
2,32 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
-6,06 % -14,93 |
253,8200 231,3700 |
6,58 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+11,23 % 26,61 |
263,5200 233,4400 |
8,75 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+11,70 % 332,79 |
3.177,67 2.815,00 |
7,09 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
+4,51 % 9,07 |
213,03 201,91 |
2,64 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
-2,97 % -6,45 |
224,18 209,10 |
2,46 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
-1,42 % -4,20 |
319,5500 291,1600 |
3,20 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
+3,68 % 1,27 |
38,7200 33,4300 |
4,97 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
+7,88 % 4,73 |
64,76 58,86 |
2,18 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
-8,12 % -3,32 |
44,13 37,58 |
38,49 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 02.08.24 |
63,85 64,64 |
+4,38 % 2,65 |
65,71 59,54 |
6,47 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-11,94 % -4,50 |
39,42 33,13 |
2,66 Mrd. |