S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,76 22:10 |
271,42 270,27 |
+2,71 % 7,16 |
271,85 253,50 |
4,09 Mrd. | |
Assurant Inc US04621X1081 |
169,41 22:10 |
169,24 169,79 |
+0,40 % 0,67 |
172,32 161,28 |
1,15 Mrd. | |
AT&T Inc US00206R1023 |
18,55 22:10 |
18,70 19,12 |
+0,82 % 0,15 |
19,16 18,58 |
11,64 Mrd. | |
Atmos Energy Corp US0495601058 |
123,51 22:10 |
123,08 122,95 |
+6,21 % 7,22 |
124,65 114,08 |
2,03 Mrd. | |
Autodesk Inc US0527691069 |
245,2600 22:00 |
245,4800 242,4500 |
+1,22 % 2,95 |
253,8200 239,1700 |
6,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9900 22:00 |
249,1700 246,9700 |
+0,01 % 0,02 |
249,2500 233,4400 |
7,56 Mrd. | |
AutoZone Inc US0533321024 |
2.957,73 22:10 |
2.955,83 2.950,40 |
-1,09 % -32,62 |
2.985,44 2.815,00 |
6,39 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,27 22:10 |
207,33 207,37 |
+2,64 % 5,38 |
208,65 200,95 |
2,55 Mrd. | |
Avery Dennison Corp US0536111091 |
224,18 22:10 |
219,92 219,99 |
-1,22 % -2,76 |
229,52 213,00 |
1,84 Mrd. | |
Axon Enterprise US05464C1018 |
316,7600 22:00 |
310,5000 308,4500 |
+8,80 % 25,61 |
319,4300 289,2100 |
2,67 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6600 22:00 |
35,8000 35,9300 |
+8,29 % 2,73 |
36,3000 33,4300 |
3,69 Mrd. | |
Ball Corp US0584981064 |
61,31 22:10 |
61,10 61,04 |
+1,07 % 0,65 |
62,10 58,86 |
2,12 Mrd. | |
Bank of America Corporation US0605051046 |
42,30 22:10 |
42,64 42,90 |
+7,12 % 2,81 |
44,13 39,00 |
29,66 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22:10 |
62,36 62,69 |
+7,55 % 4,44 |
65,71 58,67 |
5,06 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,48 22:10 |
37,84 37,57 |
-10,59 % -4,44 |
41,50 36,54 |
2,28 Mrd. |