S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+2,12 % 5,61 |
271,85 253,50 |
4,68 Mrd. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+0,11 % 0,19 |
172,32 161,28 |
1,27 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+5,58 % 1,01 |
19,16 18,11 |
13,56 Mrd. | |
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+4,92 % 5,77 |
124,65 114,08 |
2,29 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-0,44 % -1,06 |
253,8200 239,1700 |
9,01 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+0,37 % 0,91 |
249,2500 233,4400 |
8,79 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
-1,92 % -57,83 |
3.008,23 2.815,00 |
7,83 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+2,69 % 5,44 |
208,65 200,95 |
2,94 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
-2,66 % -6,01 |
229,52 213,00 |
2,15 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+5,22 % 15,31 |
319,4300 289,2100 |
3,05 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+8,98 % 2,96 |
36,3000 32,9300 |
4,35 Mrd. | |
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
+1,01 % 0,61 |
62,10 58,86 |
2,85 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+7,28 % 2,91 |
44,13 39,00 |
33,69 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
+6,54 % 3,85 |
65,71 58,67 |
5,95 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
-11,18 % -4,73 |
42,30 36,54 |
2,58 Mrd. |