S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,18 20:45 |
284,42 285,00 |
+9,98 % 25,87 |
285,00 259,22 |
4,30 Mrd. | |
|
Assurant Inc US04621X1081 |
175,77 20:48 |
175,55 175,84 |
+5,73 % 9,52 |
175,84 161,28 |
1,18 Mrd. | |
|
AT&T Inc US00206R1023 |
19,28 20:50 |
18,90 18,98 |
+0,89 % 0,17 |
19,19 18,21 |
14,13 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,37 20:48 |
128,34 128,22 |
+10,05 % 11,72 |
128,22 114,08 |
2,14 Mrd. | |
|
Autodesk Inc US0527691069 |
247,5650 20:48 |
246,4000 243,3400 |
+0,05 % 0,12 |
253,8200 239,4500 |
6,07 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
263,9000 20:48 |
260,1100 257,7400 |
+10,56 % 25,21 |
257,7400 233,4400 |
7,74 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,89 20:49 |
3.100,00 3.108,40 |
+5,29 % 156,79 |
3.108,40 2.815,00 |
7,04 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,26 20:47 |
205,75 206,14 |
+0,18 % 0,37 |
209,27 200,95 |
2,40 Mrd. | |
|
Avery Dennison Corp US0536111091 |
217,91 20:48 |
216,62 215,78 |
-0,34 % -0,74 |
224,18 209,10 |
2,38 Mrd. | |
|
Axon Enterprise US05464C1018 |
302,1700 20:48 |
307,4900 304,7200 |
+2,70 % 7,93 |
319,5500 289,2100 |
2,72 Mrd. | |
|
Baker Hughes Company US05722G1004 |
39,0000 20:50 |
38,6700 38,2400 |
+10,89 % 3,83 |
38,4700 33,4300 |
4,49 Mrd. | |
|
Ball Corp US0584981064 |
64,30 20:48 |
63,25 63,25 |
+7,13 % 4,28 |
63,25 58,86 |
1,96 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,90 20:49 |
41,23 41,28 |
+2,84 % 1,13 |
44,13 40,01 |
34,41 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,31 20:49 |
65,55 65,24 |
+9,05 % 5,42 |
65,71 59,54 |
5,87 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,27 20:49 |
36,73 36,61 |
-4,56 % -1,78 |
39,42 33,13 |
2,53 Mrd. |