S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
273,35 18:06 |
271,52 270,12 |
+5,59 % 14,47 |
270,12 253,50 |
4,79 Mrd. | |
|
Assurant Inc US04621X1081 |
168,07 18:05 |
167,31 166,54 |
-0,53 % -0,89 |
169,60 161,28 |
1,16 Mrd. | |
|
AT&T Inc US00206R1023 |
18,82 18:06 |
18,72 18,86 |
+6,87 % 1,21 |
19,11 17,61 |
12,41 Mrd. | |
|
Atmos Energy Corp US0495601058 |
121,02 18:06 |
120,58 119,87 |
+4,17 % 4,84 |
119,87 114,08 |
2,25 Mrd. | |
|
Autodesk Inc US0527691069 |
254,0000 18:06 |
249,1200 248,7700 |
+13,89 % 30,98 |
248,7700 223,0200 |
11,45 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
237,9600 18:05 |
236,2800 235,6300 |
-3,32 % -8,17 |
249,2000 233,4400 |
8,35 Mrd. | |
|
AutoZone Inc US0533321024 |
2.930,22 18:03 |
2.917,44 2.881,90 |
+3,98 % 112,29 |
3.008,23 2.813,40 |
7,93 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
201,54 18:05 |
203,79 202,86 |
+1,40 % 2,78 |
206,89 198,76 |
2,79 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,34 18:05 |
219,41 217,84 |
-3,45 % -7,87 |
229,52 213,00 |
1,94 Mrd. | |
|
Axon Enterprise US05464C1018 |
293,8100 18:05 |
292,2400 291,1600 |
-0,69 % -2,03 |
302,4800 289,2100 |
2,69 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,5700 18:06 |
34,7200 34,5100 |
+7,23 % 2,33 |
35,1700 31,0900 |
3,95 Mrd. | |
|
Ball Corp US0584981064 |
61,24 18:06 |
61,05 60,50 |
-8,79 % -5,90 |
67,14 58,86 |
3,06 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,85 18:06 |
41,49 41,81 |
+6,19 % 2,44 |
41,81 39,00 |
27,26 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,52 18:06 |
63,13 61,47 |
+10,08 % 5,91 |
61,47 58,02 |
4,35 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,30 18:06 |
37,78 37,42 |
-14,65 % -6,40 |
43,78 36,54 |
2,51 Mrd. |