S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,17 21:42 |
264,72 264,54 |
+4,20 % 10,64 |
265,19 253,50 |
4,83 Mrd. | |
Assurant Inc US04621X1081 |
161,62 21:42 |
161,19 161,40 |
-6,76 % -11,72 |
172,58 161,28 |
1,11 Mrd. | |
AT&T Inc US00206R1023 |
18,91 21:42 |
18,82 18,81 |
+4,48 % 0,81 |
19,11 17,61 |
11,93 Mrd. | |
Atmos Energy Corp US0495601058 |
114,57 21:41 |
113,65 114,08 |
-0,18 % -0,21 |
118,02 114,08 |
2,19 Mrd. | |
Autodesk Inc US0527691069 |
244,3975 21:42 |
243,1700 247,9600 |
+13,12 % 28,35 |
247,9600 211,5000 |
11,50 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,5400 21:42 |
233,1200 233,4400 |
-7,05 % -17,78 |
249,2000 233,4400 |
8,11 Mrd. | |
AutoZone Inc US0533321024 |
2.822,32 21:40 |
2.836,40 2.836,40 |
+0,77 % 21,62 |
3.008,23 2.780,95 |
8,04 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,93 21:43 |
203,18 203,12 |
+3,41 % 6,72 |
206,89 197,20 |
2,59 Mrd. | |
Avery Dennison Corp US0536111091 |
213,68 21:42 |
215,08 215,10 |
-5,57 % -12,61 |
229,52 213,36 |
1,76 Mrd. | |
Axon Enterprise US05464C1018 |
300,9800 21:41 |
304,3700 302,4800 |
+7,30 % 20,48 |
302,4800 285,4000 |
2,54 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4850 21:42 |
34,0000 34,1700 |
+5,83 % 1,85 |
35,1700 31,0900 |
4,09 Mrd. | |
Ball Corp US0584981064 |
58,79 21:42 |
59,31 59,92 |
-14,14 % -9,68 |
68,40 59,55 |
2,96 Mrd. | |
Bank of America Corporation US0605051046 |
41,53 21:43 |
40,76 40,62 |
+4,40 % 1,75 |
40,93 38,86 |
26,56 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,39 21:42 |
59,62 59,54 |
+0,13 % 0,08 |
60,74 58,02 |
4,11 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,12 21:42 |
37,41 37,47 |
-19,02 % -8,72 |
45,63 36,99 |
2,45 Mrd. |