S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
276,00 17:03 |
275,01 274,32 |
+2,02 % 5,47 |
274,32 270,27 |
1,02 Mrd. | |
Assurant Inc US04621X1081 |
171,33 17:03 |
170,53 169,88 |
-0,57 % -0,99 |
172,45 169,41 |
259,19 Mio. | |
AT&T Inc US00206R1023 |
19,55 17:04 |
19,15 19,16 |
+2,09 % 0,40 |
19,16 18,21 |
4,57 Mrd. | |
Atmos Energy Corp US0495601058 |
126,42 17:03 |
126,50 125,90 |
+2,60 % 3,20 |
125,90 122,95 |
569,09 Mio. | |
Autodesk Inc US0527691069 |
241,7600 17:03 |
240,1700 239,4500 |
-0,43 % -1,05 |
246,2300 239,4500 |
1,32 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,4200 17:04 |
249,0600 247,1000 |
+2,03 % 5,02 |
248,3500 246,9700 |
1,66 Mrd. | |
AutoZone Inc US0533321024 |
3.005,00 17:03 |
2.930,00 2.941,73 |
+2,69 % 78,65 |
2.957,73 2.921,53 |
1,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,76 17:02 |
206,47 206,06 |
-0,91 % -1,89 |
209,27 206,06 |
440,27 Mio. | |
Avery Dennison Corp US0536111091 |
211,33 17:02 |
210,00 214,79 |
-5,63 % -12,60 |
224,18 214,79 |
694,83 Mio. | |
Axon Enterprise US05464C1018 |
313,3300 17:03 |
312,4500 313,1100 |
+2,51 % 7,66 |
319,5500 305,6700 |
789,14 Mio. | |
Baker Hughes Company US05722G1004 |
35,3450 17:04 |
34,9900 34,9000 |
-1,52 % -0,55 |
35,9300 34,9000 |
794,86 Mio. | |
Ball Corp US0584981064 |
62,59 17:03 |
61,94 62,06 |
+1,43 % 0,88 |
62,71 61,04 |
512,25 Mio. | |
Bank of America Corporation US0605051046 |
42,23 17:03 |
42,02 42,19 |
-1,81 % -0,78 |
43,01 42,19 |
8,88 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,84 17:04 |
64,08 63,90 |
+2,14 % 1,36 |
63,90 62,69 |
1,63 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,29 17:03 |
34,80 34,35 |
-11,42 % -4,42 |
38,71 34,35 |
645,15 Mio. |