S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,92 17:03 |
274,24 273,22 |
+0,39 % 1,07 |
273,22 270,27 |
902,99 Mio. | |
|
Assurant Inc US04621X1081 |
170,09 17:02 |
173,21 172,45 |
-1,05 % -1,81 |
172,45 169,41 |
289,96 Mio. | |
|
AT&T Inc US00206R1023 |
18,99 17:03 |
18,92 18,21 |
-0,89 % -0,17 |
19,16 18,21 |
4,11 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,36 17:01 |
125,03 124,54 |
+0,57 % 0,71 |
124,65 122,95 |
562,67 Mio. | |
|
Autodesk Inc US0527691069 |
243,1200 17:03 |
244,5900 246,2300 |
-2,82 % -7,06 |
250,1800 242,4500 |
1,27 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,2300 17:03 |
249,6600 248,3500 |
-0,81 % -2,02 |
249,2500 246,9700 |
1,67 Mrd. | |
|
AutoZone Inc US0533321024 |
2.907,20 16:59 |
2.918,95 2.921,53 |
-2,58 % -76,91 |
2.984,11 2.921,53 |
1,39 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,25 17:01 |
208,50 208,19 |
+0,12 % 0,24 |
209,27 207,37 |
449,88 Mio. | |
|
Avery Dennison Corp US0536111091 |
217,49 17:03 |
219,52 220,56 |
-2,41 % -5,36 |
224,18 219,99 |
608,33 Mio. | |
|
Axon Enterprise US05464C1018 |
317,1500 17:03 |
318,0200 319,5500 |
-0,20 % -0,63 |
319,5500 305,6700 |
864,21 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,1900 17:03 |
35,7200 35,6500 |
-2,68 % -0,97 |
36,1600 35,6500 |
793,53 Mio. | |
|
Ball Corp US0584981064 |
62,31 17:03 |
62,82 62,71 |
+0,63 % 0,39 |
62,71 61,04 |
522,46 Mio. | |
|
Bank of America Corporation US0605051046 |
42,45 17:03 |
42,28 42,41 |
-3,48 % -1,53 |
43,98 42,30 |
10,23 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,06 17:03 |
63,78 63,63 |
-0,05 % -0,03 |
64,09 62,69 |
1,79 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
35,20 17:03 |
35,65 37,03 |
-10,71 % -4,22 |
39,42 37,03 |
636,36 Mio. |