S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,83 21:59 |
262,41 262,63 |
+2,13 % 5,52 |
262,63 259,22 |
832,37 Mio. | |
Assurant Inc US04621X1081 |
161,42 21:59 |
163,11 163,93 |
-2,91 % -4,83 |
166,89 163,93 |
261,87 Mio. | |
AT&T Inc US00206R1023 |
18,76 21:57 |
18,70 18,68 |
-1,83 % -0,35 |
19,11 18,68 |
2,65 Mrd. | |
Atmos Energy Corp US0495601058 |
114,95 21:59 |
115,28 115,16 |
-1,46 % -1,70 |
116,65 115,16 |
408,79 Mio. | |
Autodesk Inc US0527691069 |
247,8800 21:59 |
246,2700 246,3000 |
+0,17 % 0,43 |
247,8600 245,8300 |
1,48 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6600 21:59 |
235,7400 236,9100 |
-1,27 % -3,03 |
238,6900 235,6700 |
1,62 Mrd. | |
AutoZone Inc US0533321024 |
2.820,38 21:57 |
2.841,87 2.844,88 |
-4,85 % -143,72 |
2.964,10 2.832,79 |
1,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,04 21:59 |
201,11 200,95 |
-1,86 % -3,85 |
206,89 200,95 |
605,06 Mio. | |
Avery Dennison Corp US0536111091 |
215,80 21:58 |
216,13 216,83 |
-1,30 % -2,85 |
218,65 213,36 |
427,06 Mio. | |
Axon Enterprise US05464C1018 |
298,6300 21:58 |
296,9100 296,5600 |
+1,49 % 4,39 |
296,5600 289,2100 |
568,73 Mio. | |
Baker Hughes Company US05722G1004 |
34,2400 21:59 |
34,4500 34,4700 |
-2,64 % -0,93 |
35,1700 34,4700 |
788,50 Mio. | |
Ball Corp US0584981064 |
59,61 21:59 |
59,82 60,03 |
-0,68 % -0,41 |
60,03 59,55 |
535,51 Mio. | |
Bank of America Corporation US0605051046 |
40,40 21:59 |
40,93 40,90 |
+1,58 % 0,63 |
40,93 39,77 |
5,30 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,91 21:59 |
60,39 60,47 |
+0,03 % 0,02 |
60,50 59,89 |
788,84 Mio. | |
Bath & Body Works Inc US0708301041 |
37,02 21:59 |
37,53 37,70 |
-5,20 % -2,03 |
39,05 37,70 |
377,31 Mio. |